Scarica l'app Stockscreener
96.95
4.22%
-3.93
Dopo l'orario di chiusura:
92.81
-4.14
-4.27%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $98.22 | $94.19 | $4.03 | 97,298.0 | -3.90% |
| 2025-04-09 | $101.4 | $90.54 | $10.81 | 120,694.0 | +10.24% |
| 2025-04-08 | $96.93 | $90.42 | $6.51 | 82,957.0 | -1.93% |
| 2025-04-07 | $97.23 | $89.23 | $8.00 | 154,732.0 | -0.92% |
| 2025-04-04 | $96.10 | $92.24 | $3.86 | 134,975.0 | -5.09% |
| 2025-04-03 | $101.8 | $98.99 | $2.85 | 56,921.0 | -6.48% |
| 2025-04-02 | $106.3 | $102.8 | $3.48 | 28,228.0 | +1.80% |
| 2025-04-01 | $104.5 | $102.2 | $2.30 | 27,530.0 | +1.03% |
| 2025-03-31 | $103.8 | $101.0 | $2.86 | 63,976.0 | -0.19% |
| 2025-03-28 | $105.2 | $102.8 | $2.37 | 30,266.0 | -1.80% |
| 2025-03-27 | $106.5 | $105.0 | $1.54 | 16,458.0 | -1.09% |
| 2025-03-26 | $108.0 | $106.1 | $1.87 | 18,850.0 | -1.13% |
| 2025-03-25 | $108.0 | $107.4 | $0.6651 | 10,750.0 | +0.08% |
| 2025-03-24 | $107.8 | $106.0 | $1.73 | 20,454.0 | +2.86% |
| 2025-03-21 | $104.7 | $103.6 | $1.16 | 24,827.0 | -0.42% |
| 2025-03-20 | $106.3 | $104.9 | $1.39 | 18,905.0 | -0.82% |
| 2025-03-19 | $106.4 | $104.1 | $2.25 | 19,694.0 | +1.72% |
| 2025-03-18 | $105.0 | $103.8 | $1.21 | 28,767.0 | -1.25% |
| 2025-03-17 | $105.8 | $103.6 | $2.19 | 32,757.0 | +1.67% |
| 2025-03-14 | $103.9 | $102.1 | $1.72 | 70,409.0 | +2.51% |
| 2025-03-13 | $103.2 | $100.6 | $2.57 | 27,626.0 | -1.89% |
| 2025-03-12 | $104.5 | $102.6 | $1.86 | 37,956.0 | -0.02% |
| 2025-03-11 | $104.3 | $102.2 | $2.15 | 53,683.0 | -0.24% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $106.3 | $89.23 | $17.03 | 800,633.0 | -6.03% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
2.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):