Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$134.4	$133.2	$1.28	20,073.0	-0.00%
2026-04-15	$134.0	$133.0	$0.9205	24,554.0	-0.05%
2026-04-14	$134.1	$133.1	$0.98	21,266.0	+0.62%
2026-04-13	$132.9	$130.3	$2.65	24,553.0	+1.49%
2026-04-10	$131.5	$130.7	$0.79	31,649.0	-0.38%
2026-04-09	$131.9	$130.4	$1.51	46,482.0	-0.04%
2026-04-08	$132.4	$130.9	$1.52	37,210.0	+3.59%
2026-04-07	$127.3	$126.3	$0.95	132,342.0	-0.21%
2026-04-06	$127.1	$125.9	$1.27	27,204.0	+0.41%
2026-04-02	$127.7	$124.1	$3.58	32,776.0	+0.04%
2026-04-01	$127.6	$126.2	$1.42	77,814.0	+1.20%
2026-03-31	$125.6	$122.0	$3.55	24,863.0	+3.41%
2026-03-30	$124.1	$120.3	$3.75	63,679.0	-1.22%
2026-03-27	$124.1	$122.3	$1.85	28,107.0	-1.82%
2026-03-26	$127.0	$124.7	$2.36	11,573.0	-2.09%
2026-03-25	$127.8	$126.7	$1.14	44,958.0	+1.05%
2026-03-24	$126.7	$123.9	$2.72	16,858.0	+0.45%
2026-03-23	$127.0	$125.0	$2.03	27,524.0	+2.12%
2026-03-20	$125.8	$121.8	$3.94	67,496.0	-2.62%
2026-03-19	$126.9	$123.5	$3.34	19,355.0	+0.55%
2026-03-18	$127.0	$125.5	$1.51	18,964.0	-0.64%

Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$134.4	$124.1	$10.33	495,996.0	+6.79%
2026-03	$134.3	$120.3	$13.97	712,797.0	-5.58%
2026-02	$133.7	$124.0	$9.70	728,017.0	+5.78%
2026-01	$130.0	$120.7	$9.30	609,708.0	+4.15%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.6	$119.9	$4.73	344,937.0	+0.30%
2025-11	$121.3	$113.8	$7.53	305,206.0	+1.00%
2025-10	$122.4	$116.0	$6.48	369,224.0	+0.52%
2025-09	$121.5	$116.9	$4.62	1,549,319.0	+1.03%
2025-08	$119.3	$112.7	$6.63	386,374.0	+2.31%
2025-07	$118.5	$112.5	$5.96	328,612.0	+2.27%
2025-06	$113.7	$108.2	$5.48	339,394.0	+2.93%
2025-05	$112.6	$103.4	$9.20	338,348.0	+6.70%
2025-04	$106.3	$89.23	$17.03	1,087,526.0	-0.25%
2025-03	$111.0	$100.6	$10.37	689,079.0	-6.51%
2025-02	$118.3	$108.7	$9.61	549,472.0	-5.80%
2025-01	$120.3	$111.2	$9.11	489,937.0	+3.95%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.4	$111.8	$11.59	575,921.0	-8.49%
2024-11	$124.7	$113.1	$11.65	687,285.0	+8.92%
2024-10	$117.5	$113.0	$4.49	584,059.0	-1.32%
2024-09	$115.5	$106.2	$9.28	360,792.0	+1.06%
2024-08	$115.1	$103.1	$11.96	698,093.0	-0.81%
2024-07	$116.4	$108.0	$8.39	578,486.0	+4.40%
2024-06	$111.7	$107.7	$4.02	485,542.0	-1.49%
2024-05	$113.4	$106.0	$7.35	559,273.0	+4.18%
2024-04	$113.9	$104.8	$9.13	638,705.0	-5.92%
2024-03	$113.9	$107.2	$6.78	753,963.0	+5.65%
2024-02	$107.4	$97.71	$9.68	433,793.0	+9.67%
2024-01	$99.56	$94.96	$4.60	478,519.0	-0.33%