Scarica l'app Stockscreener
118.76
0.59%
0.6948
Dopo l'orario di chiusura:
118.76
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $119.0 | $118.0 | $0.92 | 20,310.0 | +0.59% |
| 2025-08-26 | $118.3 | $117.4 | $0.94 | 13,610.0 | +0.56% |
| 2025-08-25 | $118.0 | $117.4 | $0.5721 | 7,174.0 | -0.70% |
| 2025-08-22 | $119.0 | $116.0 | $2.95 | 13,586.0 | +2.35% |
| 2025-08-21 | $115.6 | $114.8 | $0.77 | 7,007.0 | -0.11% |
| 2025-08-20 | $116.0 | $115.0 | $1.02 | 7,784.0 | -0.43% |
| 2025-08-19 | $117.0 | $116.0 | $1.03 | 9,458.0 | -0.19% |
| 2025-08-18 | $116.4 | $115.9 | $0.4547 | 15,998.0 | +0.37% |
| 2025-08-15 | $116.5 | $115.9 | $0.61 | 14,804.0 | -0.34% |
| 2025-08-14 | $116.7 | $116.1 | $0.68 | 21,149.0 | -1.54% |
| 2025-08-13 | $118.2 | $116.7 | $1.51 | 13,000.0 | +1.14% |
| 2025-08-12 | $116.8 | $114.8 | $2.02 | 11,087.0 | +2.39% |
| 2025-08-11 | $115.1 | $114.1 | $0.9602 | 15,746.0 | -0.44% |
| 2025-08-08 | $115.6 | $114.6 | $0.9815 | 27,111.0 | -0.06% |
| 2025-08-07 | $116.2 | $114.3 | $1.95 | 87,943.0 | -0.42% |
| 2025-08-06 | $115.6 | $114.8 | $0.7799 | 30,492.0 | -0.26% |
| 2025-08-05 | $115.9 | $114.7 | $1.15 | 19,294.0 | -0.10% |
| 2025-08-04 | $115.6 | $114.7 | $0.922 | 10,472.0 | +1.28% |
| 2025-08-01 | $114.4 | $112.7 | $1.73 | 18,035.0 | -1.26% |
| 2025-07-31 | $117.3 | $115.6 | $1.69 | 13,092.0 | -1.57% |
| 2025-07-30 | $118.2 | $116.6 | $1.59 | 20,536.0 | +0.01% |
| 2025-07-29 | $118.0 | $117.3 | $0.775 | 20,425.0 | -0.23% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $119.0 | $112.7 | $6.29 | 384,370.0 | +2.74% |
| 2025-07 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| 2025-06 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| 2025-05 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
0.30%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):