Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$114.7	$113.6	$1.08	22,342.0	+0.04%
2024-09-27	$115.5	$114.1	$1.33	14,978.0	+0.00%
2024-09-26	$115.1	$114.0	$1.11	15,416.0	+0.77%
2024-09-25	$115.1	$113.5	$1.67	16,789.0	-0.92%
2024-09-24	$115.3	$114.6	$0.72	12,773.0	-0.21%
2024-09-23	$115.0	$114.3	$0.68	15,019.0	+0.73%
2024-09-20	$114.6	$113.7	$0.8399	13,887.0	-0.38%
2024-09-19	$115.0	$113.9	$1.13	17,623.0	+1.54%
2024-09-18	$114.5	$112.5	$1.93	22,743.0	-0.04%
2024-09-17	$113.6	$112.4	$1.15	16,987.0	+0.60%
2024-09-16	$112.3	$111.5	$0.8781	13,281.0	+0.67%
2024-09-13	$111.7	$110.1	$1.64	25,383.0	+1.64%
2024-09-12	$109.9	$108.4	$1.45	16,265.0	+0.88%
2024-09-11	$108.7	$106.2	$2.54	13,836.0	+0.69%
2024-09-10	$108.1	$107.2	$0.92	17,328.0	+0.01%
2024-09-09	$108.6	$107.7	$0.915	16,840.0	+0.56%
2024-09-06	$109.4	$107.2	$2.20	23,414.0	-1.28%
2024-09-05	$109.5	$108.5	$1.01	17,000.0	-0.76%
2024-09-04	$110.2	$109.2	$0.9688	18,036.0	-0.25%

Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$115.5	$106.2	$9.28	383,134.0	+1.06%
2024-08	$115.1	$103.1	$11.96	698,093.0	-0.81%
2024-07	$116.4	$108.0	$8.39	578,486.0	+4.40%
2024-06	$111.7	$107.7	$4.02	485,542.0	-1.49%
2024-05	$113.4	$106.0	$7.35	559,273.0	+4.18%
2024-04	$113.9	$104.8	$9.13	638,705.0	-5.92%
2024-03	$113.9	$107.2	$6.78	753,963.0	+5.65%
2024-02	$107.4	$97.71	$9.68	433,793.0	+9.67%
2024-01	$99.56	$94.96	$4.60	478,519.0	-0.33%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.50	$92.25	$7.25	534,932.0	+6.21%
2023-11	$92.72	$85.47	$7.26	353,278.0	+7.62%
2023-10	$91.49	$84.56	$6.93	196,956.0	-4.83%
2023-09	$95.88	$89.35	$6.53	283,734.0	-4.93%
2023-08	$96.91	$91.65	$5.26	177,192.0	-1.89%
2023-07	$97.29	$90.95	$6.34	223,399.0	+3.54%
2023-06	$93.85	$85.92	$7.92	174,671.0	+9.06%
2023-05	$88.90	$85.50	$3.40	182,459.0	-2.97%
2023-04	$89.61	$86.25	$3.36	182,644.0	-0.56%
2023-03	$91.83	$83.31	$8.52	315,277.0	-1.33%
2023-02	$92.92	$89.21	$3.71	252,294.0	-0.54%
2023-01	$90.54	$83.47	$7.07	323,290.0	+6.94%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$91.68	$83.29	$8.39	608,378.0	-6.84%
2022-11	$91.05	$82.14	$8.91	348,508.0	+5.53%
2022-10	$86.53	$78.53	$8.00	269,582.0	+9.45%
2022-09	$90.14	$77.55	$12.60	283,010.0	-8.92%
2022-08	$94.38	$86.27	$8.11	225,596.0	-3.32%
2022-07	$89.39	$78.24	$11.15	157,958.0	+13.06%
2022-06	$90.29	$76.39	$13.89	475,010.0	-10.28%
2022-05	$92.76	$81.11	$11.64	620,030.0	-0.62%
2022-04	$97.20	$88.64	$8.56	299,754.0	-7.84%
2022-03	$99.54	$89.00	$10.54	253,950.0	+0.66%
2022-02	$99.11	$88.00	$11.11	545,384.0	+0.92%
2022-01	$106.3	$88.89	$17.36	826,710.0	-10.45%