Scarica l'app Stockscreener
105.87
0.46%
-0.6669
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $106.0 | $105.1 | $0.9184 | 6,278.0 | -0.46% |
| 2025-05-05 | $107.0 | $105.6 | $1.37 | 15,752.0 | +0.12% |
| 2025-05-02 | $106.7 | $105.0 | $1.72 | 17,143.0 | +2.74% |
| 2025-05-01 | $104.7 | $103.4 | $1.31 | 32,966.0 | +0.64% |
| 2025-04-30 | $103.1 | $100.9 | $2.21 | 16,093.0 | -0.25% |
| 2025-04-29 | $103.5 | $101.8 | $1.69 | 12,881.0 | +0.98% |
| 2025-04-28 | $102.8 | $101.1 | $1.75 | 56,439.0 | +0.33% |
| 2025-04-25 | $102.2 | $101.3 | $0.815 | 24,748.0 | -0.37% |
| 2025-04-24 | $102.5 | $100.4 | $2.05 | 15,494.0 | +2.02% |
| 2025-04-23 | $102.9 | $99.75 | $3.16 | 23,145.0 | +2.07% |
| 2025-04-22 | $98.36 | $96.85 | $1.51 | 28,657.0 | +2.21% |
| 2025-04-21 | $97.50 | $94.95 | $2.55 | 20,532.0 | -2.41% |
| 2025-04-17 | $99.02 | $97.73 | $1.29 | 32,485.0 | +0.57% |
| 2025-04-16 | $98.89 | $96.52 | $2.37 | 24,403.0 | -1.43% |
| 2025-04-15 | $100.1 | $98.99 | $1.11 | 25,660.0 | +0.20% |
| 2025-04-14 | $100.1 | $97.84 | $2.28 | 69,337.0 | +0.94% |
| 2025-04-11 | $98.46 | $94.99 | $3.47 | 33,246.0 | +1.23% |
| 2025-04-10 | $98.22 | $94.19 | $4.03 | 98,369.0 | -3.90% |
| 2025-04-09 | $101.4 | $90.54 | $10.81 | 120,694.0 | +10.24% |
| 2025-04-08 | $96.93 | $90.42 | $6.51 | 82,957.0 | -1.93% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $107.0 | $103.4 | $3.58 | 72,139.0 | +3.05% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
0.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):