Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-30	$118.2	$116.6	$1.59	20,536.0	+0.01%
2025-07-29	$118.0	$117.3	$0.775	20,425.0	-0.23%
2025-07-28	$118.5	$117.2	$1.31	22,613.0	-0.08%
2025-07-25	$117.9	$116.6	$1.27	12,424.0	+1.51%
2025-07-24	$116.8	$116.0	$0.80	19,864.0	-0.75%
2025-07-23	$116.9	$116.6	$0.34	5,234.0	+0.98%
2025-07-22	$115.9	$114.9	$1.02	9,565.0	+1.16%
2025-07-21	$115.6	$114.5	$1.15	16,534.0	-0.71%
2025-07-18	$116.1	$115.0	$1.06	7,019.0	-0.10%
2025-07-17	$115.7	$114.1	$1.66	9,144.0	+0.96%
2025-07-16	$114.3	$112.5	$1.78	9,399.0	+0.48%
2025-07-15	$115.9	$113.7	$2.16	12,756.0	-1.27%
2025-07-14	$115.4	$114.5	$0.9223	8,069.0	+0.37%
2025-07-11	$115.2	$114.6	$0.6342	14,310.0	-0.96%
2025-07-10	$116.5	$115.3	$1.15	12,977.0	+0.26%
2025-07-09	$115.6	$114.8	$0.77	14,904.0	+0.78%
2025-07-08	$115.3	$114.6	$0.7453	9,773.0	+0.24%
2025-07-07	$115.5	$114.2	$1.34	37,426.0	-0.89%
2025-07-03	$115.8	$114.9	$0.905	12,723.0	+0.49%
2025-07-02	$114.9	$113.7	$1.20	24,242.0	+0.93%
2025-07-01	$114.5	$112.8	$1.77	15,583.0	+0.70%

Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$118.5	$112.5	$5.96	336,056.0	+3.90%
2025-06	$113.7	$108.2	$5.48	339,394.0	+2.93%
2025-05	$112.6	$103.4	$9.20	338,348.0	+6.70%
2025-04	$106.3	$89.23	$17.03	1,087,526.0	-0.25%
2025-03	$111.0	$100.6	$10.37	689,079.0	-6.51%
2025-02	$118.3	$108.7	$9.61	549,472.0	-5.80%
2025-01	$120.3	$111.2	$9.11	489,937.0	+3.95%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.4	$111.8	$11.59	575,921.0	-8.49%
2024-11	$124.7	$113.1	$11.65	687,285.0	+8.92%
2024-10	$117.5	$113.0	$4.49	584,059.0	-1.32%
2024-09	$115.5	$106.2	$9.28	360,792.0	+1.06%
2024-08	$115.1	$103.1	$11.96	698,093.0	-0.81%
2024-07	$116.4	$108.0	$8.39	578,486.0	+4.40%
2024-06	$111.7	$107.7	$4.02	485,542.0	-1.49%
2024-05	$113.4	$106.0	$7.35	559,273.0	+4.18%
2024-04	$113.9	$104.8	$9.13	638,705.0	-5.92%
2024-03	$113.9	$107.2	$6.78	753,963.0	+5.65%
2024-02	$107.4	$97.71	$9.68	433,793.0	+9.67%
2024-01	$99.56	$94.96	$4.60	478,519.0	-0.33%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.50	$92.25	$7.25	534,932.0	+6.21%
2023-11	$92.72	$85.47	$7.26	353,278.0	+7.62%
2023-10	$91.49	$84.56	$6.93	196,956.0	-4.83%
2023-09	$95.88	$89.35	$6.53	283,734.0	-4.93%
2023-08	$96.91	$91.65	$5.26	177,192.0	-1.89%
2023-07	$97.29	$90.95	$6.34	223,399.0	+3.54%
2023-06	$93.85	$85.92	$7.92	174,671.0	+9.06%
2023-05	$88.90	$85.50	$3.40	182,459.0	-2.97%
2023-04	$89.61	$86.25	$3.36	182,644.0	-0.56%
2023-03	$91.83	$83.31	$8.52	315,277.0	-1.33%
2023-02	$92.92	$89.21	$3.71	252,294.0	-0.54%
2023-01	$90.54	$83.47	$7.07	323,290.0	+6.94%

VTV

$178.71

0.56%

VUG

$454.82

0.23%

IJH

$63.75

0.62%

EFA

$88.47

0.72%

IWF

$440.22

0.25%

QQQ

$568.02

0.13%