Scarica l'app Stockscreener
119.56
0.45%
-0.5354
Dopo l'orario di chiusura:
119.57
0.0054
+0.00%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $120.0 | $118.1 | $1.89 | 9,651.0 | -0.45% |
| 2025-10-31 | $120.1 | $119.0 | $1.11 | 31,097.0 | +0.92% |
| 2025-10-30 | $120.6 | $119.0 | $1.60 | 10,625.0 | -1.02% |
| 2025-10-29 | $121.7 | $119.9 | $1.77 | 14,613.0 | -0.68% |
| 2025-10-28 | $122.0 | $120.9 | $1.11 | 17,767.0 | -0.74% |
| 2025-10-27 | $122.4 | $121.6 | $0.845 | 19,837.0 | +0.51% |
| 2025-10-24 | $122.0 | $121.2 | $0.80 | 13,781.0 | +0.91% |
| 2025-10-23 | $120.6 | $118.7 | $1.95 | 10,218.0 | +1.58% |
| 2025-10-22 | $120.2 | $117.8 | $2.42 | 17,921.0 | -1.43% |
| 2025-10-21 | $120.2 | $118.8 | $1.38 | 11,500.0 | +0.70% |
| 2025-10-20 | $119.5 | $118.7 | $0.85 | 20,573.0 | +1.08% |
| 2025-10-17 | $118.3 | $117.1 | $1.21 | 22,733.0 | +0.23% |
| 2025-10-16 | $119.7 | $117.4 | $2.25 | 8,258.0 | -1.14% |
| 2025-10-15 | $120.4 | $118.5 | $1.92 | 12,208.0 | -0.05% |
| 2025-10-14 | $119.9 | $117.2 | $2.66 | 18,144.0 | +0.57% |
| 2025-10-13 | $118.7 | $117.2 | $1.52 | 11,693.0 | +2.18% |
| 2025-10-10 | $119.7 | $116.0 | $3.73 | 18,085.0 | -2.73% |
| 2025-10-09 | $120.7 | $119.0 | $1.76 | 20,360.0 | -1.07% |
| 2025-10-08 | $120.8 | $119.2 | $1.51 | 13,803.0 | +1.20% |
| 2025-10-07 | $120.7 | $118.6 | $2.12 | 7,875.0 | -1.24% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $120.0 | $118.1 | $1.89 | 19,302.0 | -0.45% |
| 2025-10 | $122.4 | $116.0 | $6.48 | 369,224.0 | +0.52% |
| 2025-09 | $121.5 | $116.9 | $4.62 | 1,549,319.0 | +1.03% |
| 2025-08 | $119.3 | $112.7 | $6.63 | 386,374.0 | +2.31% |
| 2025-07 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| 2025-06 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| 2025-05 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):