Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$137.5	$134.4	$3.06	23,195.0	-1.43%
2026-10-15	$137.1	$135.1	$1.98	16,105.0	+0.85%
2026-10-14	$137.2	$135.4	$1.82	6,276.0	-1.78%
2026-10-13	$138.5	$137.2	$1.31	11,394.0	-0.30%
2026-10-12	$139.8	$138.6	$1.17	24,579.0	-0.84%
2026-10-09	$140.2	$138.4	$1.82	17,028.0	+1.05%
2026-10-08	$138.6	$137.6	$1.06	27,411.0	-0.21%
2026-10-07	$139.6	$138.2	$1.42	12,505.0	-1.67%
2026-10-06	$141.8	$140.7	$1.09	14,757.0	+0.50%
2026-10-05	$141.0	$138.8	$2.23	17,914.0	+0.67%
2026-10-02	$140.2	$139.3	$0.85	18,211.0	+0.82%
2026-10-01	$138.8	$136.6	$2.16	15,420.0	+1.18%
2026-09-30	$137.5	$136.6	$0.9099	16,392.0	-0.33%
2026-09-29	$137.6	$136.2	$1.42	27,955.0	-0.03%
2026-09-28	$137.3	$136.0	$1.33	21,041.0	-0.67%
2026-09-25	$138.5	$137.2	$1.33	16,587.0	+0.10%
2026-09-24	$138.1	$136.9	$1.25	832,033.0	-0.26%
2026-09-23	$139.0	$137.9	$1.03	21,812.0	-0.42%
2026-09-22	$139.3	$138.3	$1.03	16,935.0	+0.47%
2026-09-21	$138.5	$137.1	$1.45	21,006.0	+0.79%
2026-09-18	$137.7	$136.4	$1.30	21,499.0	-0.09%

Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$141.8	$134.4	$7.39	204,795.0	-1.21%
2026-09	$141.5	$135.0	$6.49	1,256,877.0	-3.09%
2026-08	$148.7	$139.3	$9.44	554,566.0	+1.16%
2026-07	$146.4	$137.3	$9.04	498,172.0	-4.74%
2026-06	$146.5	$136.9	$9.54	421,739.0	+3.29%
2026-05	$142.2	$134.1	$8.10	623,341.0	+4.98%
2026-04	$138.8	$124.1	$14.64	740,521.0	+7.91%
2026-03	$134.3	$120.3	$13.97	712,797.0	-5.58%
2026-02	$133.7	$124.0	$9.70	728,017.0	+5.78%
2026-01	$130.0	$120.7	$9.30	609,708.0	+4.15%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$124.6	$119.9	$4.73	344,937.0	+0.30%
2025-11	$121.3	$113.8	$7.53	305,206.0	+1.00%
2025-10	$122.4	$116.0	$6.48	369,224.0	+0.52%
2025-09	$121.5	$116.9	$4.62	1,549,319.0	+1.03%
2025-08	$119.3	$112.7	$6.63	386,374.0	+2.31%
2025-07	$118.5	$112.5	$5.96	328,612.0	+2.27%
2025-06	$113.7	$108.2	$5.48	339,394.0	+2.93%
2025-05	$112.6	$103.4	$9.20	338,348.0	+6.70%
2025-04	$106.3	$89.23	$17.03	1,087,526.0	-0.25%
2025-03	$111.0	$100.6	$10.37	689,079.0	-6.51%
2025-02	$118.3	$108.7	$9.61	549,472.0	-5.80%
2025-01	$120.3	$111.2	$9.11	489,937.0	+3.95%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.4	$111.8	$11.59	575,921.0	-8.49%
2024-11	$124.7	$113.1	$11.65	687,285.0	+8.92%
2024-10	$117.5	$113.0	$4.49	584,059.0	-1.32%
2024-09	$115.5	$106.2	$9.28	360,792.0	+1.06%
2024-08	$115.1	$103.1	$11.96	698,093.0	-0.81%
2024-07	$116.4	$108.0	$8.39	578,486.0	+4.40%
2024-06	$111.7	$107.7	$4.02	485,542.0	-1.49%
2024-05	$113.4	$106.0	$7.35	559,273.0	+4.18%
2024-04	$113.9	$104.8	$9.13	638,705.0	-5.92%
2024-03	$113.9	$107.2	$6.78	753,963.0	+5.65%
2024-02	$107.4	$97.71	$9.68	433,793.0	+9.67%
2024-01	$99.56	$94.96	$4.60	478,519.0	-0.33%