Ishares Msci Intl Value Factor Etf (IVLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Intl Value Factor Etf (IVLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$45.05	$44.77	$0.285	685,271.0	-0.13%
2026-09-03	$45.09	$44.78	$0.3103	1,013,199.0	+1.46%
2026-09-02	$44.37	$44.09	$0.28	1,068,951.0	+0.66%
2026-09-01	$44.36	$43.99	$0.37	583,221.0	-0.18%
2026-08-31	$44.40	$44.09	$0.3049	453,857.0	-0.16%
2026-08-28	$44.53	$44.10	$0.425	908,297.0	-0.07%
2026-08-27	$44.30	$44.10	$0.195	668,937.0	-0.36%
2026-08-26	$44.61	$44.40	$0.215	646,990.0	-0.47%
2026-08-25	$44.63	$44.38	$0.255	556,646.0	+0.40%
2026-08-24	$44.48	$44.33	$0.15	1,045,395.0	-0.02%
2026-08-21	$44.49	$44.37	$0.125	553,360.0	+1.18%
2026-08-20	$44.14	$43.89	$0.25	547,532.0	-0.20%
2026-08-19	$44.17	$43.88	$0.30	571,901.0	+0.34%
2026-08-18	$44.23	$43.87	$0.36	812,747.0	-0.88%
2026-08-17	$44.41	$44.21	$0.20	388,887.0	-0.18%
2026-08-14	$44.44	$44.27	$0.17	482,827.0	+0.11%
2026-08-13	$44.37	$44.23	$0.1449	870,462.0	+0.14%
2026-08-12	$44.34	$44.16	$0.175	633,969.0	+0.32%
2026-08-11	$44.30	$44.03	$0.265	517,874.0	+0.07%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Intl Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Intl Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.09	$43.99	$1.10	4,035,913.0	+1.81%
2026-08	$44.63	$43.53	$1.10	13,936,477.0	+1.46%
2026-07	$43.80	$41.55	$2.24	17,529,951.0	+4.08%
2026-06	$43.20	$41.34	$1.87	20,713,298.0	-2.63%
2026-05	$43.41	$40.81	$2.59	20,677,588.0	+3.17%
2026-04	$42.40	$39.43	$2.97	21,327,120.0	+4.91%
2026-03	$42.17	$37.77	$4.40	41,701,495.0	-7.33%
2026-02	$43.06	$40.54	$2.52	38,223,837.0	+5.73%
2026-01	$41.02	$38.32	$2.70	26,376,084.0	+6.44%

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.72	$37.11	$1.61	17,292,046.0	+2.93%
2025-11	$37.39	$35.31	$2.07	16,697,440.0	+3.56%
2025-10	$36.38	$34.70	$1.68	12,878,935.0	+1.21%
2025-09	$35.83	$34.47	$1.36	13,872,298.0	+1.69%
2025-08	$35.70	$32.67	$3.03	10,883,782.0	+5.92%
2025-07	$34.23	$32.46	$1.77	11,514,103.0	+0.15%
2025-06	$33.45	$31.60	$1.85	10,144,265.0	-0.03%
2025-05	$33.11	$31.00	$2.11	9,906,710.0	+5.45%
2025-04	$31.50	$26.41	$5.08	15,655,352.0	+2.94%
2025-03	$31.68	$29.80	$1.87	10,267,679.0	+2.57%
2025-02	$30.01	$27.54	$2.47	5,253,056.0	+4.94%
2025-01	$28.57	$26.48	$2.09	9,573,867.0	+3.87%

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.65	$26.44	$2.21	8,360,244.0	-3.25%
2024-11	$28.82	$27.43	$1.39	5,868,262.0	-0.81%
2024-10	$29.53	$28.03	$1.50	3,289,842.0	-4.33%
2024-09	$29.92	$28.02	$1.90	3,691,923.0	+1.03%
2024-08	$29.30	$25.97	$3.33	5,612,942.0	+2.38%
2024-07	$28.84	$27.54	$1.30	6,932,653.0	+4.05%
2024-06	$29.25	$27.00	$2.25	7,714,504.0	-5.93%
2024-05	$29.27	$27.70	$1.57	5,328,687.0	+4.85%
2024-04	$28.58	$27.15	$1.43	5,553,194.0	-1.45%
2024-03	$28.30	$27.01	$1.29	6,110,516.0	+4.75%
2024-02	$27.08	$25.85	$1.23	5,715,237.0	+2.39%
2024-01	$26.77	$25.81	$0.96	7,973,047.0	-0.72%