Scarica l'app Stockscreener
1.4375
7.85%
-0.1225
Storico Dei Prezzi Delle Azioni Di Innovative Food Holdings, Inc. (IVFH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $1.42 | $1.42 | $0.00 | 300.0 | -8.97% |
| 2025-05-16 | $1.59 | $1.44 | $0.15 | 138,522.0 | +4.00% |
| 2025-05-15 | $1.70 | $1.30 | $0.40 | 595,946.0 | -17.58% |
| 2025-05-14 | $1.84 | $1.82 | $0.022 | 5,764.0 | -3.19% |
| 2025-05-13 | $1.88 | $1.71 | $0.17 | 45,785.0 | +10.59% |
| 2025-05-12 | $1.80 | $1.70 | $0.10 | 30,102.0 | -3.95% |
| 2025-05-09 | $1.77 | $1.75 | $0.02 | 675.0 | +1.14% |
| 2025-05-08 | $1.82 | $1.72 | $0.10 | 102,767.0 | -2.23% |
| 2025-05-07 | $1.83 | $1.70 | $0.13 | 47,083.0 | +2.29% |
| 2025-05-06 | $1.75 | $1.70 | $0.05 | 26,453.0 | +1.30% |
| 2025-05-05 | $1.80 | $1.70 | $0.102 | 22,034.0 | -0.72% |
| 2025-05-02 | $1.74 | $1.70 | $0.04 | 8,496.0 | +2.35% |
| 2025-05-01 | $1.73 | $1.68 | $0.051 | 7,591.0 | -1.16% |
| 2025-04-30 | $1.77 | $1.67 | $0.10 | 26,838.0 | -0.86% |
| 2025-04-29 | $1.74 | $1.63 | $0.11 | 9,968.0 | +0.64% |
| 2025-04-28 | $1.74 | $1.65 | $0.09 | 16,129.0 | +0.82% |
| 2025-04-25 | $1.71 | $1.56 | $0.15 | 52,334.0 | +1.79% |
| 2025-04-24 | $1.78 | $1.67 | $0.11 | 72,870.0 | -5.62% |
| 2025-04-23 | $1.80 | $1.72 | $0.08 | 26,085.0 | -1.11% |
| 2025-04-22 | $1.80 | $1.70 | $0.105 | 33,874.0 | +3.39% |
Innovative Food Holdings, Inc. Stock (IVFH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovative Food Holdings, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVFH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovative Food Holdings, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovative Food Holdings, Inc. Storia dei prezzi delle azioni (IVFH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.88 | $1.30 | $0.58 | 1,031,518.0 | -17.44% |
| 2025-04 | $1.85 | $1.56 | $0.29 | 894,854.0 | -3.04% |
| 2025-03 | $2.50 | $1.66 | $0.84 | 1,141,615.0 | -24.43% |
| 2025-02 | $2.41 | $1.68 | $0.73 | 1,033,342.0 | +11.79% |
| 2025-01 | $2.20 | $1.81 | $0.39 | 958,434.0 | +17.98% |
Innovative Food Holdings, Inc. Storia dei prezzi delle azioni (IVFH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.57 | $0.61 | 792,720.0 | +5.95% |
| 2024-11 | $1.70 | $1.52 | $0.18 | 747,546.0 | +1.20% |
| 2024-10 | $1.76 | $1.23 | $0.535 | 944,017.0 | +33.87% |
| 2024-09 | $1.48 | $1.23 | $0.25 | 420,239.0 | -11.43% |
| 2024-08 | $1.59 | $1.21 | $0.38 | 1,544,856.0 | -7.89% |
| 2024-07 | $1.65 | $1.12 | $0.53 | 1,542,652.0 | +24.59% |
| 2024-06 | $1.28 | $1.15 | $0.1335 | 875,001.0 | +6.09% |
| 2024-05 | $1.22 | $0.92 | $0.303 | 1,124,522.0 | +22.34% |
| 2024-04 | $1.05 | $0.9205 | $0.1295 | 634,213.0 | -5.96% |
| 2024-03 | $1.10 | $0.85 | $0.25 | 1,054,419.0 | +5.30% |
| 2024-02 | $1.12 | $0.67 | $0.45 | 1,589,129.0 | +29.15% |
| 2024-01 | $0.85 | $0.68 | $0.17 | 1,415,037.0 | -0.35% |
Innovative Food Holdings, Inc. Storia dei prezzi delle azioni (IVFH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.64 | $0.22 | 1,582,536.0 | +7.09% |
| 2023-11 | $0.72 | $0.5201 | $0.1999 | 1,481,864.0 | +25.23% |
| 2023-10 | $0.73 | $0.53 | $0.20 | 702,889.0 | -23.63% |
| 2023-09 | $0.7798 | $0.5925 | $0.1873 | 1,570,876.0 | +7.49% |
| 2023-08 | $0.70 | $0.37 | $0.33 | 2,310,625.0 | +80.28% |
| 2023-07 | $0.4005 | $0.342 | $0.0585 | 767,909.0 | -1.24% |
| 2023-06 | $0.42 | $0.315 | $0.105 | 471,506.0 | -5.92% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 750,460.0 | +9.44% |
| 2023-04 | $0.385 | $0.3035 | $0.0816 | 627,582.0 | +4.43% |
| 2023-03 | $0.4225 | $0.2498 | $0.1728 | 605,472.0 | -16.67% |
| 2023-02 | $0.469 | $0.235 | $0.234 | 1,739,500.0 | +60.31% |
| 2023-01 | $0.267 | $0.1812 | $0.0858 | 312,992.0 | +23.92% |
0.62%
0.34%
Capitalizzazione:
|
Volume (24 ore):