Dan Ives Wedbush Ai Revolution Etf (IVES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dan Ives Wedbush Ai Revolution Etf (IVES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$41.52	$40.88	$0.64	573,940.0	-0.10%
2026-10-12	$42.00	$41.28	$0.72	351,888.0	-1.33%
2026-10-09	$41.97	$41.49	$0.48	278,687.0	+1.57%
2026-10-08	$41.99	$41.00	$0.99	904,967.0	-1.67%
2026-10-07	$42.10	$41.76	$0.34	371,670.0	-0.92%
2026-10-06	$42.75	$42.39	$0.36	972,337.0	+0.88%
2026-10-05	$42.13	$41.84	$0.2866	264,417.0	+0.43%
2026-10-02	$42.20	$41.75	$0.45	313,467.0	+1.01%
2026-10-01	$41.54	$40.91	$0.63	634,350.0	+0.90%
2026-09-30	$41.45	$41.05	$0.3977	506,372.0	+0.42%
2026-09-29	$41.15	$40.64	$0.505	475,759.0	+0.29%
2026-09-28	$41.05	$40.43	$0.62	575,228.0	-1.81%
2026-09-25	$41.93	$41.41	$0.515	451,284.0	-0.67%
2026-09-24	$41.92	$41.24	$0.68	842,112.0	+0.14%
2026-09-23	$42.00	$41.48	$0.52	500,774.0	-0.31%
2026-09-22	$41.95	$41.52	$0.43	242,998.0	+0.99%
2026-09-21	$41.52	$40.55	$0.98	643,121.0	+3.24%
2026-09-18	$40.41	$39.83	$0.5766	190,267.0	-0.20%
2026-09-17	$40.30	$39.92	$0.3798	562,197.0	+1.98%
2026-09-16	$39.87	$39.10	$0.77	385,535.0	+0.23%
2026-09-15	$39.68	$39.30	$0.375	180,326.0	-0.63%

Dan Ives Wedbush Ai Revolution Etf Stock (IVES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dan Ives Wedbush Ai Revolution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dan Ives Wedbush Ai Revolution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dan Ives Wedbush Ai Revolution Etf Storia dei prezzi delle azioni (IVES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.75	$40.88	$1.87	4,665,723.0	+0.73%
2026-09	$42.00	$38.26	$3.74	8,255,943.0	+3.53%
2026-08	$40.45	$36.11	$4.34	5,602,738.0	+10.02%
2026-07	$38.43	$33.81	$4.62	10,627,394.0	-5.41%
2026-06	$41.93	$35.40	$6.53	15,078,813.0	-5.08%
2026-05	$40.15	$33.16	$6.99	10,516,567.0	+22.01%
2026-04	$33.76	$27.83	$5.93	11,952,325.0	+15.97%
2026-03	$30.96	$26.92	$4.04	10,923,056.0	-4.73%
2026-02	$32.67	$29.14	$3.53	14,428,679.0	-7.57%
2026-01	$33.85	$31.72	$2.13	15,080,709.0	+1.93%

Dan Ives Wedbush Ai Revolution Etf Storia dei prezzi delle azioni (IVES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.47	$30.49	$2.98	14,497,439.0	-0.31%
2025-11	$35.00	$29.43	$5.57	22,054,434.0	-7.51%
2025-10	$35.25	$31.86	$3.39	23,908,840.0	+7.81%
2025-09	$32.69	$27.62	$5.07	19,058,239.0	+13.34%
2025-08	$28.71	$26.75	$1.96	13,251,711.0	+0.82%
2025-07	$28.74	$26.37	$2.37	14,193,628.0	+3.69%
2025-06	$27.19	$25.07	$2.12	21,071,417.0	+0.00%

Dan Ives Wedbush Ai Revolution Etf Storia dei prezzi delle azioni (IVES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$50.00	$44.90	$5.10	15,492.0	+2.68%
2024-09	$48.24	$44.39	$3.85	32,822.0	+3.76%
2024-08	$47.52	$42.34	$5.18	15,155.0	+0.11%
2024-07	$47.24	$44.42	$2.82	170,766.0	+1.77%
2024-06	$45.77	$43.69	$2.08	36,705.0	+3.44%
2024-05	$46.95	$43.58	$3.37	19,722.0	-0.19%
2024-04	$47.11	$42.21	$4.90	185,674.0	-6.07%
2024-03	$48.29	$45.36	$2.93	209,393.0	+1.37%
2024-02	$46.63	$41.40	$5.23	111,317.0	+11.15%
2024-01	$42.65	$38.76	$3.89	135,360.0	+0.99%