Scarica l'app Stockscreener
19.67
0.30%
0.0589
Dopo l'orario di chiusura:
19.63
-0.0389
-0.20%
Storico Dei Prezzi Delle Azioni Di Ishares Emergent Food And Agtech Multisector Etf (IVEG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $19.67 | $19.63 | $0.039 | 279.0 | +0.30% |
| 2025-01-02 | $19.61 | $19.61 | $0.00 | 23.00 | -0.47% |
| 2024-12-31 | $19.73 | $19.70 | $0.0242 | 119.0 | +0.34% |
| 2024-12-30 | $19.64 | $19.64 | $0.00 | 66.00 | -0.70% |
| 2024-12-27 | $19.78 | $19.77 | $0.0054 | 142.0 | -0.58% |
| 2024-12-26 | $19.89 | $19.89 | $0.00 | 6.00 | +0.17% |
| 2024-12-24 | $19.86 | $19.86 | $0.00 | 95.00 | +0.48% |
| 2024-12-23 | $19.76 | $19.76 | $0.00 | 13.00 | +0.32% |
| 2024-12-20 | $19.78 | $19.55 | $0.2302 | 654.0 | +1.12% |
| 2024-12-19 | $19.48 | $19.48 | $0.00 | 304.0 | -0.54% |
| 2024-12-18 | $20.13 | $19.59 | $0.5413 | 924.0 | -2.80% |
| 2024-12-17 | $20.19 | $20.15 | $0.0409 | 183.0 | -1.54% |
| 2024-12-16 | $20.46 | $20.46 | $0.00 | 101.0 | -0.85% |
| 2024-12-13 | $20.64 | $20.64 | $0.00 | 9.00 | -0.05% |
| 2024-12-12 | $20.65 | $20.65 | $0.00 | 57.00 | -0.22% |
| 2024-12-11 | $20.70 | $20.70 | $0.00 | 39.00 | +0.17% |
| 2024-12-10 | $20.66 | $20.66 | $0.00 | 19.00 | -0.57% |
| 2024-12-09 | $20.84 | $20.78 | $0.0603 | 540.0 | +0.05% |
| 2024-12-06 | $20.77 | $20.73 | $0.0424 | 159.0 | -0.19% |
| 2024-12-05 | $20.81 | $20.81 | $0.00 | 25.00 | -0.55% |
Ishares Emergent Food And Agtech Multisector Etf Stock (IVEG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Emergent Food And Agtech Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Emergent Food And Agtech Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Emergent Food And Agtech Multisector Etf Storia dei prezzi delle azioni (IVEG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $19.67 | $19.61 | $0.0589 | 581.0 | -0.17% |
Ishares Emergent Food And Agtech Multisector Etf Storia dei prezzi delle azioni (IVEG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $19.48 | $1.53 | 4,819.0 | -6.41% |
| 2024-11 | $21.08 | $20.12 | $0.952 | 13,784.0 | +2.62% |
| 2024-10 | $20.95 | $20.10 | $0.855 | 11,528.0 | -2.84% |
| 2024-09 | $21.17 | $19.42 | $1.75 | 36,190.0 | +3.74% |
| 2024-08 | $20.28 | $18.42 | $1.86 | 13,986.0 | +4.59% |
| 2024-07 | $19.56 | $18.33 | $1.23 | 41,753.0 | +3.41% |
| 2024-06 | $19.90 | $18.76 | $1.14 | 13,210.0 | -5.67% |
| 2024-05 | $20.34 | $19.10 | $1.24 | 20,959.0 | +3.43% |
| 2024-04 | $20.27 | $18.92 | $1.35 | 28,564.0 | -5.18% |
| 2024-03 | $20.27 | $19.21 | $1.06 | 36,432.0 | +5.54% |
| 2024-02 | $19.27 | $18.54 | $0.7265 | 11,424.0 | +3.49% |
| 2024-01 | $19.54 | $18.35 | $1.18 | 46,713.0 | -4.56% |
Ishares Emergent Food And Agtech Multisector Etf Storia dei prezzi delle azioni (IVEG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.58 | $18.29 | $1.29 | 68,447.0 | +5.87% |
| 2023-11 | $18.43 | $17.41 | $1.02 | 26,520.0 | +4.71% |
| 2023-10 | $18.51 | $17.19 | $1.32 | 54,707.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):