iShares S&P 500 Value ETF (IVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares S&P 500 Value ETF (IVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$186.8	$185.6	$1.17	384,823.0	-0.53%
2024-05-17	$186.8	$185.9	$0.81	458,783.0	+0.29%
2024-05-16	$186.7	$186.0	$0.72	326,116.0	+0.06%
2024-05-15	$186.2	$185.3	$0.90	331,717.0	+0.73%
2024-05-14	$185.0	$183.9	$1.07	286,381.0	+0.29%
2024-05-13	$185.3	$184.1	$1.29	270,910.0	-0.03%
2024-05-10	$184.4	$184.0	$0.4733	290,256.0	+0.26%
2024-05-09	$183.8	$182.1	$1.69	279,301.0	+0.87%
2024-05-08	$182.4	$181.5	$0.89	322,298.0	+0.11%
2024-05-07	$182.2	$181.7	$0.525	712,246.0	+0.31%
2024-05-06	$181.5	$180.7	$0.805	589,458.0	+0.60%
2024-05-03	$180.8	$179.4	$1.44	762,488.0	+0.54%
2024-05-02	$179.7	$178.0	$1.68	1,004,813.0	+0.56%
2024-05-01	$180.4	$178.1	$2.33	1,074,547.0	-0.24%
2024-04-30	$180.4	$178.8	$1.61	380,469.0	-1.17%
2024-04-29	$181.2	$180.2	$0.9606	556,273.0	+0.42%
2024-04-26	$180.7	$179.5	$1.19	440,478.0	-0.17%
2024-04-25	$180.8	$179.1	$1.79	414,702.0	-0.33%
2024-04-24	$181.2	$180.0	$1.23	508,319.0	+0.03%
2024-04-23	$181.3	$180.0	$1.31	732,878.0	+0.71%
2024-04-22	$180.7	$178.2	$2.41	438,699.0	+0.74%

iShares S&P 500 Value ETF Stock (IVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares S&P 500 Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares S&P 500 Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares S&P 500 Value ETF Storia dei prezzi delle azioni (IVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$186.8	$178.0	$8.74	7,478,960.0	+3.87%
2024-04	$187.0	$176.1	$10.89	13,602,680.0	-4.29%
2024-03	$187.2	$178.9	$8.38	11,707,237.0	+4.13%
2024-02	$180.2	$173.0	$7.19	13,849,359.0	+2.95%
2024-01	$176.3	$170.1	$6.17	39,532,236.0	+0.21%

iShares S&P 500 Value ETF Storia dei prezzi delle azioni (IVE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$174.4	$165.2	$9.29	12,841,703.0	+5.07%
2023-11	$165.6	$151.0	$14.56	11,504,499.0	+9.57%
2023-10	$156.4	$147.2	$9.20	13,436,359.0	-1.82%
2023-09	$163.3	$152.1	$11.20	9,617,382.0	-5.09%
2023-08	$166.5	$157.5	$9.07	10,977,200.0	-2.79%
2023-07	$167.6	$158.9	$8.67	11,283,559.0	+3.45%
2023-06	$161.5	$151.0	$10.53	11,531,607.0	+6.40%
2023-05	$155.1	$149.2	$5.80	11,819,582.0	-1.87%
2023-04	$154.4	$149.5	$4.91	10,753,841.0	+1.73%
2023-03	$154.4	$142.6	$11.80	18,321,016.0	+0.85%
2023-02	$160.3	$149.4	$10.93	20,758,086.0	-3.03%
2023-01	$155.3	$144.5	$10.86	21,287,661.0	+6.97%

iShares S&P 500 Value ETF Storia dei prezzi delle azioni (IVE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$152.6	$141.4	$11.17	21,285,664.0	-4.43%
2022-11	$151.9	$139.1	$12.81	22,065,353.0	+5.90%
2022-10	$144.1	$127.3	$16.80	26,382,227.0	+11.52%
2022-09	$147.0	$128.4	$18.57	23,992,380.0	-9.13%
2022-08	$151.5	$141.4	$10.16	19,559,973.0	-2.85%
2022-07	$145.9	$134.1	$11.81	21,846,396.0	+5.91%
2022-06	$151.5	$132.2	$19.35	27,121,843.0	-8.62%
2022-05	$153.1	$140.3	$12.76	37,012,384.0	+1.65%
2022-04	$159.8	$147.7	$12.10	20,703,135.0	-4.97%
2022-03	$158.4	$147.4	$11.04	32,836,189.0	+2.56%
2022-02	$157.6	$145.0	$12.61	24,882,307.0	-1.42%
2022-01	$160.4	$147.1	$13.29	27,488,946.0	-1.66%