Ishares S P 500 Value Etf (IVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Value Etf (IVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$217.8	$216.4	$1.40	1,184,119.0	+0.20%
2026-04-13	$217.1	$214.7	$2.45	771,110.0	+0.78%
2026-04-10	$217.2	$215.2	$2.07	530,220.0	-0.76%
2026-04-09	$217.5	$215.5	$1.94	727,081.0	+0.38%
2026-04-08	$216.3	$214.8	$1.47	1,161,801.0	+1.98%
2026-04-07	$212.2	$210.7	$1.46	878,590.0	-0.32%
2026-04-06	$212.9	$211.4	$1.46	729,893.0	+0.42%
2026-04-02	$212.6	$209.7	$2.94	733,231.0	+0.17%
2026-04-01	$212.1	$211.1	$0.94	1,147,249.0	+0.16%
2026-03-31	$211.5	$208.3	$3.19	1,446,696.0	+1.70%
2026-03-30	$209.6	$207.0	$2.61	1,006,252.0	+0.03%
2026-03-27	$209.8	$207.1	$2.66	981,463.0	-1.22%
2026-03-26	$212.2	$210.0	$2.23	806,256.0	-0.53%
2026-03-25	$212.4	$210.2	$2.16	728,171.0	+0.49%
2026-03-24	$211.5	$208.3	$3.13	1,007,560.0	+0.26%
2026-03-23	$211.7	$209.3	$2.32	1,185,231.0	+0.95%
2026-03-20	$209.9	$207.0	$2.92	1,361,086.0	-0.95%
2026-03-19	$210.8	$208.6	$2.24	1,217,781.0	-0.10%
2026-03-18	$212.6	$209.9	$2.70	790,139.0	-1.54%
2026-03-17	$214.5	$213.1	$1.33	657,126.0	-0.05%

Ishares S P 500 Value Etf Stock (IVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$217.8	$209.7	$8.17	9,047,413.0	+3.03%
2026-03	$222.6	$207.0	$15.62	39,730,933.0	-4.93%
2026-02	$223.1	$216.7	$6.40	16,491,328.0	+2.23%
2026-01	$218.4	$211.6	$6.88	20,276,969.0	+2.44%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$214.9	$210.4	$4.53	16,389,105.0	+0.54%
2025-11	$212.5	$203.2	$9.39	42,587,440.0	+1.74%
2025-10	$211.8	$202.4	$9.38	13,961,590.0	+1.10%
2025-09	$206.6	$201.2	$5.40	13,542,406.0	+1.28%
2025-08	$204.3	$193.9	$10.40	7,865,521.0	+3.51%
2025-07	$200.8	$194.8	$5.96	10,416,680.0	+0.80%
2025-06	$195.7	$187.5	$8.16	9,877,302.0	+3.40%
2025-05	$192.1	$183.1	$9.09	20,186,696.0	+3.03%
2025-04	$191.7	$165.4	$26.26	23,803,563.0	-3.75%
2025-03	$198.3	$185.3	$13.00	16,424,899.0	-3.36%
2025-02	$198.7	$193.2	$5.49	21,891,630.0	+0.53%
2025-01	$198.6	$187.5	$11.08	15,089,375.0	+2.77%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$189.1	$16.91	12,568,303.0	-7.54%
2024-11	$206.6	$193.8	$12.86	8,937,602.0	+5.92%
2024-10	$201.1	$194.6	$6.47	13,032,773.0	-1.28%
2024-09	$197.6	$188.9	$8.72	9,606,499.0	+0.47%
2024-08	$196.4	$181.7	$14.68	9,049,213.0	+2.91%
2024-07	$191.9	$180.5	$11.44	12,737,181.0	+4.77%
2024-06	$184.9	$179.2	$5.67	9,730,814.0	-1.15%
2024-05	$186.8	$178.0	$8.74	10,788,647.0	+2.98%
2024-04	$187.0	$176.1	$10.89	13,602,680.0	-4.29%
2024-03	$187.2	$178.9	$8.38	11,707,237.0	+4.13%
2024-02	$180.2	$173.0	$7.19	13,849,359.0	+2.95%
2024-01	$176.3	$170.1	$6.17	39,532,236.0	+0.21%