Ishares S P 500 Value Etf (IVE)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Value Etf (IVE)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$241.18	$239.70	$1.48	1,136,004	+0.11%
Oct 30, 2026	$240.97	$238.54	$2.44	1,559,349	-0.76%
Oct 29, 2026	$241.38	$240.19	$1.19	556,237	+0.89%
Oct 28, 2026	$239.55	$238.45	$1.10	561,042	0.00%
Oct 27, 2026	$239.43	$238.26	$1.18	559,778	+0.16%
Oct 26, 2026	$239.59	$238.19	$1.40	637,498	+0.31%
Oct 23, 2026	$238.76	$237.28	$1.48	557,408	-0.56%
Oct 22, 2026	$239.59	$237.37	$2.22	645,833	+0.60%
Oct 21, 2026	$238.33	$236.98	$1.35	650,840	+0.36%
Oct 20, 2026	$237.50	$235.66	$1.84	883,626	+0.87%
Oct 19, 2026	$236.18	$235.03	$1.15	484,196	-0.13%
Oct 16, 2026	$237.23	$234.77	$2.46	1,226,632	-0.08%
Oct 15, 2026	$235.83	$234.87	$0.96	792,552	+0.68%
Oct 14, 2026	$234.06	$233.00	$1.06	819,720	-0.00%
Oct 13, 2026	$235.01	$233.41	$1.60	526,303	+0.07%
Oct 12, 2026	$233.99	$233.37	$0.62	308,973	+0.38%
Oct 09, 2026	$233.29	$231.84	$1.45	626,262	+0.36%
Oct 08, 2026	$232.30	$230.17	$2.13	712,300	+0.61%
Oct 07, 2026	$231.31	$230.28	$1.04	504,950	-0.38%
Oct 06, 2026	$231.93	$230.88	$1.05	464,291	+0.50%

Ishares S P 500 Value Etf Stock (IVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$241.18	$239.70	$1.48	1,136,004	+0.11%
Oct, 2026	$241.38	$227.07	$14.31	15,344,277	+4.93%
Sep, 2026	$238.68	$228.17	$10.51	12,659,650	-3.49%
Aug, 2026	$239.93	$232.28	$7.66	10,902,966	+2.09%
Jul, 2026	$234.91	$226.85	$8.06	14,601,204	+2.03%
Jun, 2026	$230.05	$223.88	$6.17	22,831,442	-0.38%
May, 2026	$228.95	$221.74	$7.21	25,898,484	+1.90%
Apr, 2026	$224.02	$209.65	$14.37	14,771,061	+5.93%
Mar, 2026	$222.59	$206.97	$15.62	39,730,933	-4.93%
Feb, 2026	$223.06	$216.66	$6.40	16,491,328	+2.23%
Jan, 2026	$218.44	$211.56	$6.88	20,276,969	+2.44%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$214.90	$210.37	$4.53	16,389,105	+0.54%
Nov, 2025	$212.54	$203.15	$9.39	42,587,440	+1.74%
Oct, 2025	$211.83	$202.45	$9.38	13,961,590	+1.10%
Sep, 2025	$206.62	$201.22	$5.40	13,542,406	+1.28%
Aug, 2025	$204.30	$193.91	$10.40	7,865,521	+3.51%
Jul, 2025	$200.77	$194.82	$5.96	10,416,680	+0.80%
Jun, 2025	$195.66	$187.50	$8.16	9,877,302	+3.40%
May, 2025	$192.15	$183.05	$9.09	20,186,696	+3.03%
Apr, 2025	$191.71	$165.45	$26.26	23,803,563	-3.75%
Mar, 2025	$198.33	$185.33	$13.00	16,424,899	-3.36%
Feb, 2025	$198.68	$193.19	$5.49	21,891,630	+0.53%
Jan, 2025	$198.58	$187.50	$11.08	15,089,375	+2.77%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$206.04	$189.13	$16.91	12,568,303	-7.54%
Nov, 2024	$206.63	$193.77	$12.86	8,937,602	+5.92%
Oct, 2024	$201.08	$194.61	$6.47	13,032,773	-1.28%
Sep, 2024	$197.63	$188.91	$8.72	9,606,499	+0.47%
Aug, 2024	$196.36	$181.68	$14.68	9,049,213	+2.91%
Jul, 2024	$191.93	$180.49	$11.44	12,737,181	+4.77%
Jun, 2024	$184.90	$179.23	$5.67	9,730,814	-1.15%
May, 2024	$186.78	$178.04	$8.74	10,788,647	+2.98%
Apr, 2024	$186.98	$176.09	$10.89	13,602,680	-4.29%
Mar, 2024	$187.24	$178.86	$8.38	11,707,237	+4.13%
Feb, 2024	$180.20	$173.01	$7.19	13,849,359	+2.95%
Jan, 2024	$176.30	$170.13	$6.17	39,532,236	+0.21%

Simile a IVE