Ishares S P 500 Value Etf (IVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Value Etf (IVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$238.4	$237.8	$0.56	476,292.0	+0.03%
2026-08-13	$238.3	$237.0	$1.29	439,151.0	+0.60%
2026-08-12	$236.9	$235.7	$1.25	547,889.0	+0.10%
2026-08-11	$237.0	$235.9	$1.05	533,361.0	+0.02%
2026-08-10	$236.4	$235.2	$1.20	608,185.0	+0.23%
2026-08-07	$235.9	$234.2	$1.68	515,928.0	+0.49%
2026-08-06	$236.0	$234.0	$2.01	568,141.0	-0.23%
2026-08-05	$236.4	$234.6	$1.80	685,777.0	-0.21%
2026-08-04	$235.9	$232.3	$3.67	663,518.0	+1.11%
2026-08-03	$233.3	$232.4	$0.9749	666,646.0	+0.61%
2026-07-31	$232.3	$229.9	$2.41	886,624.0	-0.21%
2026-07-30	$232.3	$230.0	$2.23	1,088,005.0	-0.09%
2026-07-29	$234.9	$232.2	$2.72	792,591.0	-0.88%
2026-07-28	$234.9	$233.6	$1.32	838,502.0	+0.87%
2026-07-27	$233.2	$231.9	$1.29	560,887.0	+0.45%
2026-07-24	$231.8	$229.6	$2.26	670,005.0	+0.90%
2026-07-23	$230.3	$228.7	$1.58	558,813.0	-0.62%
2026-07-22	$231.8	$230.4	$1.32	616,396.0	+0.07%
2026-07-21	$230.9	$229.1	$1.77	497,193.0	+0.36%
2026-07-20	$231.6	$229.6	$1.96	764,933.0	-0.61%
2026-07-17	$233.6	$230.9	$2.67	536,295.0	-0.52%
2026-07-16	$232.4	$230.8	$1.67	571,710.0	+0.91%
2026-07-15	$231.2	$230.0	$1.21	634,283.0	+0.13%

Ishares S P 500 Value Etf Stock (IVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$238.4	$232.3	$6.09	6,181,180.0	+2.77%
2026-07	$234.9	$226.8	$8.06	14,601,204.0	+2.03%
2026-06	$230.1	$223.9	$6.17	22,831,442.0	-0.38%
2026-05	$228.9	$221.7	$7.21	25,898,484.0	+1.90%
2026-04	$224.0	$209.7	$14.37	14,771,061.0	+5.93%
2026-03	$222.6	$207.0	$15.62	39,730,933.0	-4.93%
2026-02	$223.1	$216.7	$6.40	16,491,328.0	+2.23%
2026-01	$218.4	$211.6	$6.88	20,276,969.0	+2.44%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$214.9	$210.4	$4.53	16,389,105.0	+0.54%
2025-11	$212.5	$203.2	$9.39	42,587,440.0	+1.74%
2025-10	$211.8	$202.4	$9.38	13,961,590.0	+1.10%
2025-09	$206.6	$201.2	$5.40	13,542,406.0	+1.28%
2025-08	$204.3	$193.9	$10.40	7,865,521.0	+3.51%
2025-07	$200.8	$194.8	$5.96	10,416,680.0	+0.80%
2025-06	$195.7	$187.5	$8.16	9,877,302.0	+3.40%
2025-05	$192.1	$183.1	$9.09	20,186,696.0	+3.03%
2025-04	$191.7	$165.4	$26.26	23,803,563.0	-3.75%
2025-03	$198.3	$185.3	$13.00	16,424,899.0	-3.36%
2025-02	$198.7	$193.2	$5.49	21,891,630.0	+0.53%
2025-01	$198.6	$187.5	$11.08	15,089,375.0	+2.77%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$189.1	$16.91	12,568,303.0	-7.54%
2024-11	$206.6	$193.8	$12.86	8,937,602.0	+5.92%
2024-10	$201.1	$194.6	$6.47	13,032,773.0	-1.28%
2024-09	$197.6	$188.9	$8.72	9,606,499.0	+0.47%
2024-08	$196.4	$181.7	$14.68	9,049,213.0	+2.91%
2024-07	$191.9	$180.5	$11.44	12,737,181.0	+4.77%
2024-06	$184.9	$179.2	$5.67	9,730,814.0	-1.15%
2024-05	$186.8	$178.0	$8.74	10,788,647.0	+2.98%
2024-04	$187.0	$176.1	$10.89	13,602,680.0	-4.29%
2024-03	$187.2	$178.9	$8.38	11,707,237.0	+4.13%
2024-02	$180.2	$173.0	$7.19	13,849,359.0	+2.95%
2024-01	$176.3	$170.1	$6.17	39,532,236.0	+0.21%