Scarica l'app Stockscreener
0.32
0.79%
0.0025
Storico Dei Prezzi Delle Azioni Di Innovative Designs Inc (IVDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.32 | $0.32 | $0.00 | 100.0 | +0.79% |
| 2025-05-23 | $0.3175 | $0.261 | $0.0565 | 4,090.0 | -0.16% |
| 2025-05-22 | $0.318 | $0.258 | $0.06 | 5,300.0 | +0.16% |
| 2025-05-21 | $0.3175 | $0.3175 | $0.00 | 1,600.0 | -0.72% |
| 2025-05-20 | $0.32 | $0.3198 | $0.0002 | 26,160.0 | +27.92% |
| 2025-05-16 | $0.28 | $0.25 | $0.03 | 6,022.0 | -16.67% |
| 2025-05-12 | $0.3199 | $0.30 | $0.0199 | 1,800.0 | -6.25% |
| 2025-05-07 | $0.32 | $0.23 | $0.09 | 12,990.0 | +0.06% |
| 2025-05-06 | $0.3198 | $0.2989 | $0.0209 | 3,200.0 | +6.60% |
| 2025-05-02 | $0.30 | $0.25 | $0.05 | 2,750.0 | +0.00% |
| 2025-05-01 | $0.34 | $0.30 | $0.04 | 1,650.0 | +0.00% |
| 2025-04-30 | $0.302 | $0.30 | $0.002 | 20,294.0 | -0.66% |
Innovative Designs Inc Stock (IVDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovative Designs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovative Designs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovative Designs Inc Storia dei prezzi delle azioni (IVDN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.34 | $0.23 | $0.11 | 65,662.0 | +6.67% |
| 2025-04 | $0.40 | $0.2403 | $0.1597 | 135,380.0 | +0.00% |
| 2025-03 | $0.35 | $0.12 | $0.23 | 128,046.0 | +0.00% |
| 2025-02 | $0.32 | $0.10 | $0.22 | 17,310.0 | +0.00% |
| 2025-01 | $0.40 | $0.12 | $0.28 | 224,060.0 | +50.00% |
Innovative Designs Inc Storia dei prezzi delle azioni (IVDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.185 | $0.0011 | $0.1839 | 177,549.0 | +795.00% |
| 2024-11 | $0.02 | $0.01 | $0.01 | 2,200.0 | -80.00% |
| 2024-09 | $0.11 | $0.10 | $0.010 | 36,578.0 | +4,900% |
| 2024-08 | $0.1499 | $0.001 | $0.1489 | 202,436.0 | -98.57% |
| 2024-07 | $0.15 | $0.132 | $0.018 | 191,902.0 | -6.67% |
| 2024-06 | $0.175 | $0.135 | $0.04 | 63,043.0 | -7.18% |
| 2024-05 | $0.1773 | $0.15 | $0.0273 | 98,535.0 | -3.23% |
| 2024-04 | $0.17 | $0.1176 | $0.0524 | 259,684.0 | -1.76% |
| 2024-03 | $0.19 | $0.13 | $0.06 | 140,393.0 | +2.29% |
| 2024-02 | $0.1817 | $0.135 | $0.0467 | 218,397.0 | -2.24% |
| 2024-01 | $0.2099 | $0.10 | $0.1099 | 614,514.0 | -19.01% |
Innovative Designs Inc Storia dei prezzi delle azioni (IVDN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.16 | $0.09 | 187,803.0 | +32.01% |
| 2023-11 | $0.20 | $0.137 | $0.063 | 665,979.0 | -11.67% |
| 2023-10 | $0.2879 | $0.1656 | $0.1223 | 546,697.0 | -35.25% |
| 2023-09 | $0.3447 | $0.24 | $0.1047 | 230,145.0 | -7.33% |
| 2023-08 | $0.3481 | $0.2701 | $0.078 | 156,777.0 | -13.04% |
| 2023-07 | $0.348 | $0.23 | $0.118 | 203,676.0 | +1.53% |
| 2023-06 | $0.40 | $0.18 | $0.22 | 280,719.0 | +69.90% |
| 2023-05 | $0.24 | $0.20 | $0.04 | 181,149.0 | -13.04% |
| 2023-04 | $0.2488 | $0.23 | $0.0188 | 46,910.0 | -7.63% |
| 2023-03 | $0.249 | $0.23 | $0.019 | 64,883.0 | +0.08% |
| 2023-02 | $0.25 | $0.221 | $0.029 | 114,050.0 | -0.48% |
| 2023-01 | $0.299 | $0.165 | $0.134 | 89,624.0 | -5.03% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):