Iveda Solutions Inc (IVDA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Iveda Solutions Inc (IVDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.38	$0.33	$0.05	286,578.0	+4.51%
2026-08-20	$0.375	$0.33	$0.045	1,028,204.0	-8.49%
2026-08-19	$0.4091	$0.35	$0.0591	2,196,437.0	+4.06%
2026-08-18	$0.373	$0.334	$0.039	1,446,250.0	-4.92%
2026-08-17	$0.416	$0.32	$0.096	3,140,572.0	-13.15%
2026-08-14	$0.5195	$0.4001	$0.1194	8,042,782.0	-18.90%
2026-08-13	$0.5912	$0.4398	$0.1514	176,179,572.0	+42.74%
2026-08-12	$0.4777	$0.295	$0.1827	56,608,354.0	+23.49%
2026-08-11	$0.3099	$0.2788	$0.0311	256,586.0	-0.67%
2026-08-10	$0.318	$0.29	$0.028	372,177.0	-1.64%
2026-08-07	$0.3131	$0.2958	$0.0173	229,439.0	+2.38%
2026-08-06	$0.2997	$0.28	$0.0197	265,223.0	+1.29%
2026-08-05	$0.31	$0.277	$0.033	636,849.0	+7.22%
2026-08-04	$0.278	$0.2572	$0.0208	206,379.0	+2.20%
2026-08-03	$0.269	$0.2515	$0.0175	195,294.0	+6.72%
2026-07-31	$0.2624	$0.2435	$0.0189	131,901.0	-2.33%
2026-07-30	$0.267	$0.2337	$0.0333	298,245.0	+8.19%
2026-07-29	$0.25	$0.2251	$0.0249	408,318.0	+6.06%
2026-07-28	$0.2351	$0.211	$0.0241	484,194.0	-3.81%
2026-07-27	$0.248	$0.2325	$0.0155	308,770.0	-3.60%
2026-07-24	$0.2698	$0.241	$0.0288	156,634.0	-2.42%
2026-07-23	$0.26	$0.2475	$0.0125	133,992.0	-5.45%
2026-07-22	$0.27	$0.253	$0.017	139,048.0	+3.68%

Iveda Solutions Inc Stock (IVDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iveda Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iveda Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iveda Solutions Inc Storia dei prezzi delle azioni (IVDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.5912	$0.2515	$0.3397	251,090,696.0	+39.20%
2026-07	$0.3655	$0.211	$0.1545	6,563,548.0	-23.18%
2026-06	$0.7012	$0.265	$0.4362	384,498,465.0	-17.32%
2026-05	$0.41	$0.2761	$0.1339	9,233,334.0	+36.08%
2026-04	$0.3444	$0.23	$0.1144	9,217,575.0	+13.23%
2026-03	$0.38	$0.2331	$0.1469	16,952,005.0	-13.23%
2026-02	$0.949	$0.2222	$0.7268	244,508,319.0	-66.34%
2026-01	$1.13	$0.74	$0.39	3,509,382.0	+4.76%

Iveda Solutions Inc Storia dei prezzi delle azioni (IVDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.52	$0.814	$0.706	10,754,478.0	-25.11%
2025-11	$1.28	$0.6106	$0.6693	177,300,731.0	-13.18%
2025-10	$2.24	$1.18	$1.06	100,800,111.0	-3.73%
2025-09	$1.68	$1.15	$0.53	16,052,440.0	-16.47%
2025-08	$2.04	$1.42	$0.62	4,273,491.0	-16.01%
2025-07	$2.58	$1.86	$0.72	1,703,035.0	-5.91%
2025-06	$2.70	$1.71	$0.99	2,900,530.0	-5.58%
2025-05	$2.46	$1.86	$0.6035	1,018,915.0	+0.00%
2025-04	$3.13	$1.90	$1.23	930,299.0	-4.87%
2025-03	$3.55	$2.00	$1.55	745,569.0	+1.35%
2025-02	$3.95	$2.15	$1.80	1,272,357.0	-37.36%
2025-01	$7.14	$3.21	$3.93	3,760,067.0	-27.94%

Iveda Solutions Inc Storia dei prezzi delle azioni (IVDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.05	$1.56	$6.49	11,463,539.0	+307.69%
2024-11	$2.50	$1.27	$1.23	9,263,218.0	+5.81%
2024-10	$1.92	$1.39	$0.53	3,078,310.0	+2.99%
2024-09	$3.74	$1.51	$2.23	1,414,403.0	-50.17%
2024-08	$4.40	$2.16	$2.24	655,818.8	-10.32%
2024-07	$4.56	$3.29	$1.27	135,770.5	-8.05%
2024-06	$5.45	$3.61	$1.84	128,785.1	-25.07%
2024-05	$7.44	$4.79	$2.65	189,424.0	-24.31%
2024-04	$7.60	$5.84	$1.76	176,412.5	-0.36%
2024-03	$8.08	$5.36	$2.72	308,499.4	-10.10%
2024-02	$10.16	$4.42	$5.74	710,015.8	+75.44%
2024-01	$5.60	$4.40	$1.20	86,499.9	-10.09%