Scarica l'app Stockscreener
0.035
13.58%
-0.0055
Dopo l'orario di chiusura:
.10
0.065
+185.71%
Storico Dei Prezzi Delle Azioni Di Invictus Energy Limited (IVCTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0374 | $0.034 | $0.0034 | 62,990.0 | -13.58% |
| 2026-03-31 | $0.0405 | $0.0405 | $0.00 | 1,000.0 | +19.12% |
| 2026-03-30 | $0.0401 | $0.034 | $0.0061 | 118,458.0 | -15.21% |
| 2026-03-27 | $0.0438 | $0.0398 | $0.004 | 365,783.0 | +0.75% |
| 2026-03-26 | $0.0398 | $0.0329 | $0.0069 | 188,990.0 | +20.97% |
| 2026-03-25 | $0.0398 | $0.0313 | $0.0085 | 5,000.0 | +29.53% |
| 2026-03-24 | $0.0292 | $0.0254 | $0.0038 | 20,040.0 | +0.79% |
| 2026-03-23 | $0.0329 | $0.0252 | $0.0077 | 102,296.0 | -16.00% |
| 2026-03-20 | $0.0329 | $0.03 | $0.0029 | 78,035.0 | +19.52% |
| 2026-03-19 | $0.0281 | $0.0251 | $0.003 | 53,501.0 | -13.45% |
| 2026-03-18 | $0.03 | $0.0251 | $0.0049 | 1,582,090.0 | -22.67% |
| 2026-03-17 | $0.0375 | $0.035 | $0.0025 | 220,000.0 | +7.14% |
| 2026-03-16 | $0.0358 | $0.032 | $0.0038 | 133,980.0 | +3.55% |
| 2026-03-13 | $0.0338 | $0.0302 | $0.0036 | 4,337.0 | -8.65% |
| 2026-03-12 | $0.0374 | $0.0225 | $0.0149 | 340,131.0 | +48.00% |
| 2026-03-11 | $0.025 | $0.0192 | $0.0058 | 1,100.0 | -31.69% |
| 2026-03-10 | $0.0366 | $0.0297 | $0.0069 | 608,367.0 | +7.65% |
| 2026-03-09 | $0.037 | $0.0271 | $0.0099 | 689,870.0 | -8.85% |
| 2026-03-06 | $0.0374 | $0.037 | $0.0004 | 50,480.0 | -6.75% |
| 2026-03-05 | $0.04 | $0.0387 | $0.0013 | 96,000.0 | +0.00% |
Invictus Energy Limited Stock (IVCTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invictus Energy Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVCTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invictus Energy Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invictus Energy Limited Storia dei prezzi delle azioni (IVCTF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0374 | $0.034 | $0.0034 | 125,980.0 | -13.58% |
| 2026-03 | $0.0438 | $0.0192 | $0.0246 | 4,734,458.0 | +0.56% |
| 2026-02 | $0.045 | $0.039 | $0.006 | 1,456,063.0 | -6.34% |
| 2026-01 | $0.1265 | $0.0301 | $0.0964 | 6,015,279.0 | -58.85% |
Invictus Energy Limited Storia dei prezzi delle azioni (IVCTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.0621 | $0.0479 | 2,132,891.0 | +35.76% |
| 2025-11 | $0.13 | $0.066 | $0.064 | 3,277,280.0 | -48.28% |
| 2025-10 | $0.13 | $0.081 | $0.049 | 3,303,987.0 | +2.08% |
| 2025-09 | $0.193 | $0.11 | $0.083 | 8,959,157.0 | +15.53% |
| 2025-08 | $0.11 | $0.0297 | $0.0803 | 5,585,695.0 | +178.15% |
| 2025-07 | $0.0471 | $0.0301 | $0.017 | 1,834,556.0 | -3.23% |
| 2025-06 | $0.0402 | $0.0321 | $0.0081 | 980,726.0 | +18.24% |
| 2025-05 | $0.0395 | $0.0271 | $0.0124 | 597,036.0 | -8.11% |
| 2025-04 | $0.0428 | $0.0277 | $0.0151 | 3,217,919.0 | -6.80% |
| 2025-03 | $0.0559 | $0.038 | $0.0179 | 401,483.0 | -23.65% |
| 2025-02 | $0.0548 | $0.0369 | $0.0179 | 1,232,113.0 | +8.33% |
| 2025-01 | $0.055 | $0.0391 | $0.0159 | 929,580.0 | +17.07% |
Invictus Energy Limited Storia dei prezzi delle azioni (IVCTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.054 | $0.0351 | $0.0189 | 795,761.0 | -9.57% |
| 2024-11 | $0.05 | $0.036 | $0.014 | 1,667,803.0 | +3.30% |
| 2024-10 | $0.0592 | $0.0436 | $0.0156 | 603,180.0 | -17.27% |
| 2024-09 | $0.0598 | $0.0393 | $0.0205 | 1,153,759.0 | -5.17% |
| 2024-08 | $0.0624 | $0.0492 | $0.0132 | 1,146,085.0 | -10.77% |
| 2024-07 | $0.0681 | $0.0369 | $0.0312 | 2,634,444.0 | +45.09% |
| 2024-06 | $0.0511 | $0.0371 | $0.014 | 3,491,677.0 | -5.29% |
| 2024-05 | $0.0594 | $0.0451 | $0.0143 | 5,300,674.0 | -5.40% |
| 2024-04 | $0.0638 | $0.0427 | $0.0211 | 5,633,747.0 | -9.09% |
| 2024-03 | $0.075 | $0.051 | $0.024 | 15,408,736.0 | -19.47% |
| 2024-02 | $0.079 | $0.0621 | $0.0169 | 8,060,284.0 | -5.14% |
| 2024-01 | $0.115 | $0.071 | $0.044 | 15,110,552.0 | -21.74% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):