Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$108.2	$106.0	$2.18	1,203,422.0	-1.30%
2026-02-11	$107.9	$107.3	$0.57	903,613.0	+0.18%
2026-02-10	$107.8	$107.4	$0.48	815,484.0	-0.01%
2026-02-09	$107.6	$106.8	$0.7658	809,497.0	-0.21%
2026-02-06	$107.8	$106.4	$1.42	743,997.0	+1.40%
2026-02-05	$107.0	$106.0	$0.975	1,191,745.0	-0.88%
2026-02-04	$107.4	$106.2	$1.16	1,765,060.0	+0.96%
2026-02-03	$106.6	$105.4	$1.21	1,432,845.0	+0.03%
2026-02-02	$106.1	$104.9	$1.24	775,671.0	+0.78%
2026-01-30	$105.3	$104.2	$1.18	890,984.0	+0.21%
2026-01-29	$105.5	$104.4	$1.13	1,374,688.0	+0.23%
2026-01-28	$105.3	$104.5	$0.7689	854,177.0	-0.18%
2026-01-27	$105.1	$104.8	$0.325	495,271.0	-0.20%
2026-01-26	$105.3	$105.0	$0.32	720,046.0	+0.31%
2026-01-23	$105.0	$104.5	$0.5545	579,482.0	-0.40%
2026-01-22	$105.7	$105.1	$0.55	651,924.0	+0.23%
2026-01-21	$105.4	$103.9	$1.42	1,272,344.0	+1.39%
2026-01-20	$104.5	$103.4	$1.15	1,184,273.0	-1.60%
2026-01-16	$105.6	$105.1	$0.465	645,503.0	-0.23%
2026-01-15	$105.8	$105.2	$0.60	1,497,485.0	+0.21%
2026-01-14	$105.3	$104.7	$0.64	3,748,269.0	+0.30%
2026-01-13	$105.4	$104.7	$0.725	768,125.0	-0.22%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$108.2	$104.9	$3.32	10,844,291.0	+0.93%
2026-01	$105.8	$102.3	$3.52	22,009,986.0	+2.61%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
2025-11	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
2025-10	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
2025-09	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
2025-08	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
2025-07	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
2025-06	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

VTV

$204.61

1.07%

VUG

$460.15

1.88%

IJH

$70.54

1.43%

EFA

$104.15

0.74%

IWF

$448.96

1.98%

QQQ

$600.64

2.04%