Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$92.61	$92.09	$0.52	403,776.0	-0.31%
2025-06-03	$92.42	$91.51	$0.91	466,395.0	+0.59%
2025-06-02	$91.84	$90.86	$0.98	767,653.0	+0.22%
2025-05-30	$91.86	$90.88	$0.985	674,408.0	+0.02%
2025-05-29	$91.74	$90.86	$0.88	715,082.0	+0.45%
2025-05-28	$92.08	$91.15	$0.9308	539,874.0	-0.78%
2025-05-27	$91.99	$91.06	$0.9299	788,559.0	+1.74%
2025-05-23	$90.65	$89.90	$0.75	724,090.0	-0.53%
2025-05-22	$91.36	$90.52	$0.835	654,628.0	-0.25%
2025-05-21	$92.38	$91.05	$1.33	561,511.0	-1.92%
2025-05-20	$93.11	$92.51	$0.5975	443,954.0	-0.21%
2025-05-19	$93.16	$92.23	$0.9289	719,178.0	+0.17%
2025-05-16	$92.97	$92.03	$0.935	502,622.0	+0.69%
2025-05-15	$92.25	$91.16	$1.09	679,541.0	+0.91%
2025-05-14	$91.89	$91.26	$0.63	472,795.0	-0.54%
2025-05-13	$92.33	$91.89	$0.4399	761,088.0	-0.39%
2025-05-12	$92.29	$91.66	$0.6326	1,272,695.0	+2.69%
2025-05-09	$90.26	$89.68	$0.58	1,344,920.0	-0.08%
2025-05-08	$90.77	$89.54	$1.23	605,948.0	+0.66%
2025-05-07	$89.68	$88.80	$0.878	518,960.0	+0.55%
2025-05-06	$89.54	$88.67	$0.8684	567,724.0	-0.77%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$92.61	$90.86	$1.75	2,041,600.0	+0.49%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.68	$79.98	$4.70	13,830,986.0	+5.31%
2023-11	$80.17	$73.03	$7.14	15,312,554.0	+9.56%
2023-10	$75.83	$71.27	$4.56	15,227,611.0	-2.05%
2023-09	$79.33	$73.77	$5.56	11,558,714.0	-5.21%
2023-08	$80.92	$76.42	$4.50	9,237,506.0	-2.86%
2023-07	$81.44	$77.14	$4.30	11,208,422.0	+3.55%
2023-06	$78.43	$73.24	$5.19	9,690,425.0	+6.65%
2023-05	$75.24	$72.38	$2.86	10,877,680.0	-2.04%
2023-04	$74.92	$72.54	$2.38	11,224,184.0	+1.53%
2023-03	$75.33	$69.38	$5.95	14,028,955.0	+0.46%
2023-02	$78.25	$72.91	$5.34	10,695,788.0	-3.08%
2023-01	$75.77	$70.31	$5.46	19,527,842.0	+7.28%

VTV

$171.69

0.52%

VUG

$420.69

0.36%

IJH

$60.60

0.18%

EFA

$89.48

0.45%

IWF

$406.05

0.31%

QQQ

$528.77

0.28%