Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$114.3	$113.5	$0.8249	454,301.0	+0.55%
2026-08-06	$114.5	$113.5	$1.02	446,562.0	-0.33%
2026-08-05	$114.7	$113.7	$0.9403	502,777.0	-0.18%
2026-08-04	$114.4	$112.6	$1.80	556,359.0	+1.18%
2026-08-03	$113.1	$112.7	$0.42	504,932.0	+0.56%
2026-07-31	$112.6	$111.4	$1.14	505,434.0	-0.22%
2026-07-30	$112.6	$111.5	$1.05	411,494.0	-0.07%
2026-07-29	$113.8	$112.5	$1.34	478,759.0	-0.83%
2026-07-28	$113.9	$113.1	$0.785	462,401.0	+0.83%
2026-07-27	$113.1	$112.4	$0.66	503,885.0	+0.45%
2026-07-24	$112.4	$111.3	$1.11	520,899.0	+0.89%
2026-07-23	$111.6	$110.9	$0.76	412,402.0	-0.66%
2026-07-22	$112.4	$111.7	$0.67	556,288.0	+0.10%
2026-07-21	$111.9	$111.1	$0.86	444,311.0	+0.38%
2026-07-20	$112.3	$111.3	$0.9815	1,068,474.0	-0.69%
2026-07-17	$113.2	$111.9	$1.31	539,575.0	-0.48%
2026-07-16	$112.7	$111.8	$0.88	512,908.0	+0.95%
2026-07-15	$112.1	$111.5	$0.59	483,043.0	+0.16%
2026-07-14	$112.2	$111.3	$0.84	505,841.0	-0.41%
2026-07-13	$112.3	$111.7	$0.68	908,477.0	+0.15%
2026-07-10	$111.8	$111.1	$0.70	418,887.0	+0.28%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$114.7	$112.6	$2.08	2,919,232.0	+1.78%
2026-07	$113.9	$110.0	$3.84	13,799,911.0	+1.94%
2026-06	$111.5	$108.5	$3.04	15,004,941.0	-0.18%
2026-05	$110.8	$107.4	$3.41	12,249,314.0	+1.86%
2026-04	$108.5	$101.5	$7.05	17,348,508.0	+5.95%
2026-03	$107.8	$100.1	$7.71	37,016,249.0	-4.95%
2026-02	$108.2	$104.9	$3.32	18,137,794.0	+2.24%
2026-01	$105.8	$102.3	$3.52	22,009,986.0	+2.61%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
2025-11	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
2025-10	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
2025-09	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
2025-08	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
2025-07	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
2025-06	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%