Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-10	$86.19	$82.66	$3.53	1,131,282.0	-3.50%
2025-04-09	$87.94	$80.46	$7.48	3,953,965.0	+7.53%
2025-04-08	$85.47	$80.29	$5.18	2,935,574.0	-1.56%
2025-04-07	$85.71	$80.14	$5.57	3,578,368.0	-1.12%
2025-04-04	$87.00	$83.57	$3.43	1,998,626.0	-5.72%
2025-04-03	$90.52	$88.66	$1.86	1,251,954.0	-4.24%
2025-04-02	$92.92	$91.50	$1.42	926,168.0	+0.56%
2025-04-01	$92.55	$91.39	$1.16	914,840.0	-0.12%
2025-03-31	$92.61	$90.87	$1.74	974,155.0	+0.95%
2025-03-28	$92.79	$91.38	$1.41	417,156.0	-1.50%
2025-03-27	$93.24	$92.41	$0.83	640,139.0	-0.10%
2025-03-26	$93.46	$92.63	$0.83	585,791.0	+0.04%
2025-03-25	$93.22	$92.60	$0.619	405,471.0	-0.15%
2025-03-24	$93.12	$92.53	$0.59	576,062.0	+1.12%
2025-03-21	$91.99	$91.13	$0.86	763,787.0	-0.25%
2025-03-20	$92.70	$91.78	$0.9223	569,914.0	-0.12%
2025-03-19	$92.77	$91.67	$1.10	1,726,571.0	+0.51%
2025-03-18	$92.11	$91.47	$0.6403	526,116.0	-0.76%
2025-03-17	$92.85	$91.37	$1.48	577,127.0	+1.15%
2025-03-14	$91.64	$90.36	$1.28	1,682,369.0	+1.66%
2025-03-13	$91.13	$89.75	$1.38	1,321,022.0	-0.87%
2025-03-12	$91.67	$90.25	$1.42	898,733.0	-0.54%
2025-03-11	$92.48	$90.79	$1.69	778,154.0	-1.46%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$92.92	$80.14	$12.78	16,690,777.0	-8.42%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.68	$79.98	$4.70	13,830,986.0	+5.31%
2023-11	$80.17	$73.03	$7.14	15,312,554.0	+9.56%
2023-10	$75.83	$71.27	$4.56	15,227,611.0	-2.05%
2023-09	$79.33	$73.77	$5.56	11,558,714.0	-5.21%
2023-08	$80.92	$76.42	$4.50	9,237,506.0	-2.86%
2023-07	$81.44	$77.14	$4.30	11,208,422.0	+3.55%
2023-06	$78.43	$73.24	$5.19	9,690,425.0	+6.65%
2023-05	$75.24	$72.38	$2.86	10,877,680.0	-2.04%
2023-04	$74.92	$72.54	$2.38	11,224,184.0	+1.53%
2023-03	$75.33	$69.38	$5.95	14,028,955.0	+0.46%
2023-02	$78.25	$72.91	$5.34	10,695,788.0	-3.08%
2023-01	$75.77	$70.31	$5.46	19,527,842.0	+7.28%

VTV

$157.90

3.71%

VUG

$349.72

4.61%

IJH

$53.12

4.90%

EFA

$76.25

2.82%

IWF

$339.62

4.67%

QQQ

$454.35

2.68%