Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$99.00	$98.18	$0.82	413,423.0	+0.76%
2025-09-03	$98.45	$97.74	$0.71	563,887.0	-0.07%
2025-09-02	$98.31	$97.72	$0.5926	580,833.0	-0.58%
2025-08-29	$99.03	$98.61	$0.42	404,826.0	+0.03%
2025-08-28	$98.97	$98.43	$0.5386	414,184.0	+0.02%
2025-08-27	$98.86	$98.33	$0.53	510,279.0	+0.44%
2025-08-26	$98.43	$98.01	$0.42	381,486.0	+0.16%
2025-08-25	$98.75	$98.17	$0.58	458,515.0	-0.61%
2025-08-22	$99.06	$97.74	$1.32	424,219.0	+1.51%
2025-08-21	$97.69	$97.14	$0.55	354,973.0	-0.34%
2025-08-20	$98.04	$97.49	$0.55	452,544.0	-0.07%
2025-08-19	$98.16	$97.48	$0.68	448,587.0	+0.23%
2025-08-18	$97.83	$97.50	$0.3328	438,214.0	-0.12%
2025-08-15	$98.13	$97.62	$0.51	608,737.0	-0.22%
2025-08-14	$97.95	$97.43	$0.525	399,008.0	-0.13%
2025-08-13	$98.05	$97.28	$0.765	1,590,926.0	+0.99%
2025-08-12	$97.09	$96.29	$0.80	458,693.0	+1.11%
2025-08-11	$96.54	$95.86	$0.675	477,988.0	-0.28%
2025-08-08	$96.35	$95.71	$0.64	366,924.0	+0.81%
2025-08-07	$96.03	$95.19	$0.8347	463,200.0	+0.29%
2025-08-06	$95.52	$94.94	$0.58	401,569.0	+0.23%
2025-08-05	$95.40	$94.81	$0.59	430,743.0	-0.13%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$99.00	$97.72	$1.28	1,971,566.0	+0.11%
2025-08	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
2025-07	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
2025-06	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.68	$79.98	$4.70	13,830,986.0	+5.31%
2023-11	$80.17	$73.03	$7.14	15,312,554.0	+9.56%
2023-10	$75.83	$71.27	$4.56	15,227,611.0	-2.05%
2023-09	$79.33	$73.77	$5.56	11,558,714.0	-5.21%
2023-08	$80.92	$76.42	$4.50	9,237,506.0	-2.86%
2023-07	$81.44	$77.14	$4.30	11,208,422.0	+3.55%
2023-06	$78.43	$73.24	$5.19	9,690,425.0	+6.65%
2023-05	$75.24	$72.38	$2.86	10,877,680.0	-2.04%
2023-04	$74.92	$72.54	$2.38	11,224,184.0	+1.53%
2023-03	$75.33	$69.38	$5.95	14,028,955.0	+0.46%
2023-02	$78.25	$72.91	$5.34	10,695,788.0	-3.08%
2023-01	$75.77	$70.31	$5.46	19,527,842.0	+7.28%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07