Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$89.28	$88.67	$0.6034	156,085.0	-0.39%
2025-05-05	$89.96	$89.24	$0.7235	1,027,374.0	-0.56%
2025-05-02	$90.24	$89.49	$0.747	810,483.0	+1.13%
2025-05-01	$89.77	$88.87	$0.90	1,106,371.0	+0.26%
2025-04-30	$89.13	$87.14	$1.99	1,252,918.0	+0.06%
2025-04-29	$89.03	$87.95	$1.08	557,812.0	+0.49%
2025-04-28	$88.68	$87.61	$1.07	701,848.0	+0.19%
2025-04-25	$88.21	$87.30	$0.9092	587,334.0	-0.05%
2025-04-24	$88.30	$86.72	$1.58	891,514.0	+1.57%
2025-04-23	$88.49	$86.67	$1.82	817,570.0	+0.74%
2025-04-22	$86.40	$84.99	$1.41	796,552.0	+2.41%
2025-04-21	$85.29	$83.39	$1.90	2,123,891.0	-1.89%
2025-04-17	$86.55	$85.47	$1.08	1,064,186.0	+0.27%
2025-04-16	$87.05	$85.02	$2.03	1,329,876.0	-1.61%
2025-04-15	$87.85	$86.87	$0.98	962,353.0	-0.38%
2025-04-14	$87.81	$86.55	$1.26	963,759.0	+1.17%
2025-04-11	$86.66	$84.14	$2.52	1,586,871.0	+1.47%
2025-04-10	$86.19	$82.66	$3.53	1,208,305.0	-2.93%
2025-04-09	$87.94	$80.46	$7.48	3,953,965.0	+7.53%
2025-04-08	$85.47	$80.29	$5.18	2,935,574.0	-1.56%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$90.24	$88.67	$1.57	3,100,313.0	+0.44%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.68	$79.98	$4.70	13,830,986.0	+5.31%
2023-11	$80.17	$73.03	$7.14	15,312,554.0	+9.56%
2023-10	$75.83	$71.27	$4.56	15,227,611.0	-2.05%
2023-09	$79.33	$73.77	$5.56	11,558,714.0	-5.21%
2023-08	$80.92	$76.42	$4.50	9,237,506.0	-2.86%
2023-07	$81.44	$77.14	$4.30	11,208,422.0	+3.55%
2023-06	$78.43	$73.24	$5.19	9,690,425.0	+6.65%
2023-05	$75.24	$72.38	$2.86	10,877,680.0	-2.04%
2023-04	$74.92	$72.54	$2.38	11,224,184.0	+1.53%
2023-03	$75.33	$69.38	$5.95	14,028,955.0	+0.46%
2023-02	$78.25	$72.91	$5.34	10,695,788.0	-3.08%
2023-01	$75.77	$70.31	$5.46	19,527,842.0	+7.28%

VTV

$167.10

0.30%

VUG

$384.26

0.75%

IJH

$58.28

0.34%

EFA

$86.32

0.08%

IWF

$372.28

0.68%

QQQ

$480.50

1.14%