Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$96.15	$95.16	$0.9897	490,406.0	-1.02%
2025-02-20	$96.29	$95.80	$0.49	466,336.0	-0.07%
2025-02-19	$96.38	$95.61	$0.7693	643,850.0	+0.45%
2025-02-18	$95.94	$95.28	$0.66	615,809.0	+0.52%
2025-02-14	$96.01	$95.39	$0.625	416,828.0	-0.20%
2025-02-13	$95.65	$94.86	$0.7865	513,148.0	+0.73%
2025-02-12	$95.01	$94.33	$0.674	672,947.0	-0.32%
2025-02-11	$95.24	$94.58	$0.66	657,817.0	+0.42%
2025-02-10	$94.92	$94.43	$0.4949	597,273.0	+0.47%
2025-02-07	$95.36	$94.34	$1.02	638,279.0	-0.97%
2025-02-06	$95.69	$94.86	$0.83	1,094,517.0	-0.08%
2025-02-05	$95.41	$94.56	$0.85	701,183.0	+0.42%
2025-02-04	$95.14	$94.32	$0.82	554,764.0	+0.16%
2025-02-03	$95.11	$93.72	$1.39	821,177.0	-0.58%
2025-01-31	$96.26	$95.17	$1.09	1,046,387.0	-0.54%
2025-01-30	$96.19	$95.41	$0.7775	979,109.0	+0.27%
2025-01-29	$96.20	$95.48	$0.715	757,508.0	-0.30%
2025-01-28	$96.39	$95.80	$0.5895	620,518.0	-0.23%
2025-01-27	$96.15	$94.75	$1.40	2,004,348.0	+0.91%
2025-01-24	$95.52	$95.15	$0.371	644,624.0	-0.17%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$96.38	$93.72	$2.66	9,374,740.0	-0.08%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.68	$79.98	$4.70	13,830,986.0	+5.31%
2023-11	$80.17	$73.03	$7.14	15,312,554.0	+9.56%
2023-10	$75.83	$71.27	$4.56	15,227,611.0	-2.05%
2023-09	$79.33	$73.77	$5.56	11,558,714.0	-5.21%
2023-08	$80.92	$76.42	$4.50	9,237,506.0	-2.86%
2023-07	$81.44	$77.14	$4.30	11,208,422.0	+3.55%
2023-06	$78.43	$73.24	$5.19	9,690,425.0	+6.65%
2023-05	$75.24	$72.38	$2.86	10,877,680.0	-2.04%
2023-04	$74.92	$72.54	$2.38	11,224,184.0	+1.53%
2023-03	$75.33	$69.38	$5.95	14,028,955.0	+0.46%
2023-02	$78.25	$72.91	$5.34	10,695,788.0	-3.08%
2023-01	$75.77	$70.31	$5.46	19,527,842.0	+7.28%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%