Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$188.5	$184.1	$4.34	555,373.0	-1.08%
2026-07-01	$188.6	$186.4	$2.18	651,492.0	-0.41%
2026-06-30	$188.7	$185.8	$2.88	370,335.0	+1.33%
2026-06-29	$185.8	$182.2	$3.59	475,712.0	+2.09%
2026-06-26	$183.7	$180.6	$3.11	422,830.0	-0.56%
2026-06-25	$184.9	$181.0	$3.95	485,558.0	+0.18%
2026-06-24	$184.9	$181.6	$3.30	545,105.0	-0.23%
2026-06-23	$185.0	$182.6	$2.44	405,297.0	-2.31%
2026-06-22	$189.3	$186.7	$2.70	583,981.0	-0.75%
2026-06-18	$189.0	$187.0	$2.00	484,596.0	+1.71%
2026-06-17	$188.4	$185.1	$3.29	917,231.0	-1.12%
2026-06-16	$189.7	$187.5	$2.22	371,041.0	-1.15%
2026-06-15	$190.1	$188.3	$1.76	488,183.0	+2.69%
2026-06-12	$185.8	$183.1	$2.70	459,067.0	+0.36%
2026-06-11	$184.5	$179.5	$4.99	806,114.0	+2.30%
2026-06-10	$184.4	$179.9	$4.50	573,907.0	-2.19%
2026-06-09	$187.8	$179.2	$8.62	730,195.0	-0.65%
2026-06-08	$186.6	$184.8	$1.81	609,531.0	+0.63%
2026-06-05	$189.3	$183.6	$5.76	682,008.0	-3.72%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$188.6	$184.1	$4.44	1,762,238.0	-1.48%
2026-06	$193.8	$179.2	$14.66	12,035,783.0	-1.84%
2026-05	$192.2	$177.1	$15.13	10,895,745.0	+7.93%
2026-04	$178.5	$153.7	$24.84	17,409,826.0	+14.46%
2026-03	$165.7	$148.4	$17.27	28,484,744.0	-5.44%
2026-02	$170.5	$160.9	$9.57	11,558,916.0	-3.08%
2026-01	$172.1	$165.1	$7.03	19,123,258.0	+0.79%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
2025-11	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
2025-10	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
2025-09	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
2025-08	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
2025-07	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
2025-06	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
2025-05	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
2025-04	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
2025-03	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
2025-02	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
2025-01	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%