Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$145.5	$142.8	$2.69	504,757.0	-0.55%
2025-01-30	$144.1	$142.3	$1.77	508,293.0	+1.03%
2025-01-29	$143.3	$141.5	$1.84	409,669.0	-0.78%
2025-01-28	$143.6	$140.3	$3.32	411,864.0	+1.85%
2025-01-27	$141.8	$139.7	$2.14	663,509.0	-3.39%
2025-01-24	$147.0	$145.5	$1.52	380,675.0	-0.45%
2025-01-23	$146.4	$145.3	$1.18	403,359.0	+0.50%
2025-01-22	$146.2	$145.4	$0.84	425,087.0	+1.15%
2025-01-21	$144.2	$142.6	$1.58	664,486.0	+1.03%
2025-01-17	$143.2	$141.9	$1.23	434,467.0	+1.31%
2025-01-16	$142.1	$140.8	$1.31	611,865.0	-0.42%
2025-01-15	$141.5	$139.9	$1.67	424,795.0	+2.27%
2025-01-14	$139.5	$137.3	$2.17	466,097.0	-0.02%
2025-01-13	$138.3	$136.6	$1.75	796,471.0	-0.25%
2025-01-10	$139.9	$137.8	$2.10	654,401.0	-1.49%
2025-01-08	$141.2	$139.5	$1.66	1,111,620.0	+0.17%
2025-01-07	$143.8	$139.9	$3.84	740,871.0	-1.82%
2025-01-06	$144.0	$142.5	$1.45	556,592.0	+1.04%
2025-01-03	$141.8	$139.9	$1.83	435,668.0	+1.69%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$147.0	$136.6	$10.43	11,703,841.0	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$104.8	$99.67	$5.14	11,597,826.0	+3.71%
2023-11	$101.1	$92.51	$8.60	8,974,789.0	+8.68%
2023-10	$97.79	$90.71	$7.08	11,540,492.0	-2.60%
2023-09	$100.8	$93.63	$7.16	8,249,754.0	-5.22%
2023-08	$100.6	$95.26	$5.36	7,551,834.0	-0.68%
2023-07	$101.0	$96.03	$5.01	9,628,137.0	+3.17%
2023-06	$97.91	$91.89	$6.02	8,471,463.0	+6.10%
2023-05	$93.18	$87.70	$5.48	8,217,409.0	+2.27%
2023-04	$90.17	$87.64	$2.53	8,282,180.0	+1.37%
2023-03	$88.85	$81.93	$6.92	11,237,999.0	+5.22%
2023-02	$88.65	$83.98	$4.67	10,368,842.0	-2.01%
2023-01	$86.68	$79.72	$6.96	22,461,462.0	+5.62%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%