Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$131.9	$130.4	$1.56	330,004.0	+0.60%
2024-09-27	$132.0	$130.9	$1.05	292,447.0	-0.54%
2024-09-26	$133.0	$131.1	$1.88	271,603.0	+0.34%
2024-09-25	$131.9	$131.2	$0.7699	276,756.0	-0.17%
2024-09-24	$131.7	$130.1	$1.53	273,950.0	+0.49%
2024-09-23	$131.2	$130.6	$0.5899	318,882.0	+0.19%
2024-09-20	$131.2	$130.0	$1.22	265,335.0	-0.22%
2024-09-19	$131.5	$130.2	$1.28	332,236.0	+2.40%
2024-09-18	$129.7	$127.8	$1.91	429,220.0	-0.31%
2024-09-17	$129.3	$127.7	$1.64	320,761.0	+0.14%
2024-09-16	$128.3	$127.3	$0.99	566,588.0	-0.37%
2024-09-13	$128.9	$127.9	$0.93	277,337.0	+0.60%
2024-09-12	$128.1	$126.2	$1.93	409,901.0	+1.20%
2024-09-11	$126.7	$122.2	$4.47	312,517.0	+1.90%
2024-09-10	$124.0	$122.5	$1.57	280,479.0	+0.85%
2024-09-09	$123.1	$121.7	$1.35	417,476.0	+1.10%
2024-09-06	$124.6	$121.2	$3.35	411,956.0	-2.10%
2024-09-05	$125.4	$123.6	$1.81	453,992.0	+0.14%
2024-09-04	$125.0	$123.4	$1.56	553,113.0	-0.35%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$133.0	$121.2	$11.72	7,597,619.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$104.8	$99.67	$5.14	11,597,826.0	+3.71%
2023-11	$101.1	$92.51	$8.60	8,974,789.0	+8.68%
2023-10	$97.79	$90.71	$7.08	11,540,492.0	-2.60%
2023-09	$100.8	$93.63	$7.16	8,249,754.0	-5.22%
2023-08	$100.6	$95.26	$5.36	7,551,834.0	-0.68%
2023-07	$101.0	$96.03	$5.01	9,628,137.0	+3.17%
2023-06	$97.91	$91.89	$6.02	8,471,463.0	+6.10%
2023-05	$93.18	$87.70	$5.48	8,217,409.0	+2.27%
2023-04	$90.17	$87.64	$2.53	8,282,180.0	+1.37%
2023-03	$88.85	$81.93	$6.92	11,237,999.0	+5.22%
2023-02	$88.65	$83.98	$4.67	10,368,842.0	-2.01%
2023-01	$86.68	$79.72	$6.96	22,461,462.0	+5.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$89.00	$80.16	$8.84	26,607,128.0	-7.66%
2022-11	$88.33	$78.60	$9.73	19,941,969.0	+4.98%
2022-10	$85.79	$76.95	$8.84	20,772,481.0	+4.88%
2022-09	$93.31	$80.18	$13.13	16,373,287.0	-10.25%
2022-08	$99.48	$89.31	$10.17	13,194,597.0	-5.20%
2022-07	$94.55	$82.63	$11.92	13,717,046.0	+12.59%
2022-06	$93.12	$79.84	$13.28	16,577,487.0	-8.41%
2022-05	$97.31	$83.19	$14.12	18,104,868.0	-1.33%
2022-04	$107.5	$92.43	$15.06	10,750,283.0	-12.34%
2022-03	$108.7	$94.12	$14.60	13,590,512.0	+4.26%
2022-02	$108.1	$93.25	$14.83	14,458,067.0	-4.22%
2022-01	$116.7	$96.99	$19.74	18,956,881.0	-8.51%