Ishares Core S P U S Growth Etf (IUSG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$186.15	$181.60	$4.55	810,336	-0.95%
Oct 30, 2026	$185.43	$181.77	$3.66	515,280	-2.63%
Oct 29, 2026	$189.22	$187.80	$1.42	335,332	-1.29%
Oct 28, 2026	$191.26	$189.99	$1.27	459,389	+0.60%
Oct 27, 2026	$190.31	$188.30	$2.01	416,255	+0.95%
Oct 26, 2026	$188.78	$186.74	$2.04	496,007	+1.07%
Oct 23, 2026	$187.31	$185.52	$1.79	571,818	-0.53%
Oct 22, 2026	$189.48	$186.30	$3.18	910,035	-2.66%
Oct 21, 2026	$192.60	$190.64	$1.96	430,609	+0.68%
Oct 20, 2026	$192.15	$189.36	$2.79	574,925	-0.08%
Oct 19, 2026	$192.33	$190.48	$1.85	435,269	+0.88%
Oct 16, 2026	$192.95	$188.63	$4.32	588,249	-1.92%
Oct 15, 2026	$193.40	$190.17	$3.23	457,193	-0.02%
Oct 14, 2026	$196.32	$192.35	$3.97	365,603	-1.93%
Oct 13, 2026	$197.07	$195.96	$1.11	295,412	-0.06%
Oct 12, 2026	$197.92	$196.74	$1.18	330,715	-0.43%
Oct 09, 2026	$198.06	$196.91	$1.15	383,057	+0.80%
Oct 08, 2026	$198.35	$195.40	$2.95	414,428	-1.18%
Oct 07, 2026	$198.75	$197.28	$1.47	486,292	-0.24%
Oct 06, 2026	$200.02	$198.82	$1.19	429,501	+0.58%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$186.15	$181.60	$4.55	810,336	-0.95%
Oct, 2026	$200.02	$181.77	$18.24	10,261,404	-5.27%
Sep, 2026	$196.04	$186.14	$9.90	8,535,067	+1.65%
Aug, 2026	$195.64	$185.11	$10.53	10,280,040	+3.13%
Jul, 2026	$189.48	$176.80	$12.68	11,246,529	-1.73%
Jun, 2026	$193.85	$179.19	$14.66	12,035,783	-1.84%
May, 2026	$192.24	$177.11	$15.13	10,895,745	+7.93%
Apr, 2026	$178.49	$153.65	$24.84	17,409,826	+14.46%
Mar, 2026	$165.66	$148.39	$17.27	28,484,744	-5.44%
Feb, 2026	$170.46	$160.89	$9.57	11,558,916	-3.08%
Jan, 2026	$172.13	$165.10	$7.03	19,123,258	+0.79%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$170.86	$163.30	$7.56	9,808,342	+0.46%
Nov, 2025	$171.34	$159.02	$12.32	7,628,962	-0.82%
Oct, 2025	$172.33	$161.14	$11.19	8,109,529	+3.22%
Sep, 2025	$166.00	$154.02	$11.99	10,220,510	+4.84%
Aug, 2025	$159.00	$151.84	$7.16	6,345,564	+0.88%
Jul, 2025	$158.01	$148.32	$9.69	9,807,570	+3.44%
Jun, 2025	$150.74	$140.77	$9.97	8,525,214	+6.12%
May, 2025	$143.61	$130.78	$12.84	10,508,871	+9.30%
Apr, 2025	$130.21	$108.91	$21.30	18,466,203	+2.04%
Mar, 2025	$139.54	$123.71	$15.83	15,320,559	-8.28%
Feb, 2025	$146.75	$135.33	$11.42	10,613,253	-3.11%
Jan, 2025	$146.99	$136.56	$10.43	11,199,084	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$145.11	$138.19	$6.92	8,599,990	+1.07%
Nov, 2024	$139.76	$131.16	$8.59	9,179,944	+6.22%
Oct, 2024	$135.67	$129.11	$6.56	11,176,456	-0.80%
Sep, 2024	$132.96	$121.24	$11.72	7,267,615	+2.77%
Aug, 2024	$130.23	$113.04	$17.18	8,358,474	+1.80%
Jul, 2024	$133.65	$121.83	$11.82	7,862,353	-1.10%
Jun, 2024	$129.70	$119.05	$10.65	6,972,937	+6.36%
May, 2024	$121.95	$111.78	$10.16	7,105,277	+6.53%
Apr, 2024	$118.14	$109.63	$8.51	11,106,487	-4.01%
Mar, 2024	$118.45	$113.31	$5.14	10,740,453	+2.28%
Feb, 2024	$115.21	$107.47	$7.74	10,719,050	+7.30%
Jan, 2024	$109.69	$100.72	$8.97	10,981,658	+2.59%

Simile a IUSG