Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$180.1	$179.2	$0.84	94,094.0	+0.83%
2026-05-04	$179.2	$177.1	$2.06	760,398.0	-0.17%
2026-05-01	$179.4	$178.0	$1.37	774,201.0	+0.59%
2026-04-30	$177.8	$174.9	$2.96	810,810.0	+0.81%
2026-04-29	$176.7	$175.1	$1.56	725,567.0	-0.36%
2026-04-28	$177.0	$175.4	$1.52	564,340.0	-0.95%
2026-04-27	$178.5	$176.7	$1.83	740,033.0	+0.51%
2026-04-24	$177.8	$175.2	$2.59	473,180.0	+1.42%
2026-04-23	$176.6	$173.3	$3.37	843,410.0	-0.87%
2026-04-22	$176.7	$174.9	$1.78	347,061.0	+1.66%
2026-04-21	$175.6	$173.3	$2.32	393,937.0	-0.71%
2026-04-20	$175.5	$173.7	$1.74	649,959.0	-0.42%
2026-04-17	$176.2	$174.6	$1.51	1,761,225.0	+1.44%
2026-04-16	$173.6	$172.0	$1.59	670,358.0	+0.17%
2026-04-15	$173.0	$171.0	$1.94	728,912.0	+1.23%
2026-04-14	$170.8	$168.4	$2.39	696,865.0	+2.02%
2026-04-13	$167.5	$164.6	$2.86	977,974.0	+1.24%
2026-04-10	$166.2	$165.0	$1.16	639,549.0	+0.43%
2026-04-09	$164.9	$162.6	$2.29	957,906.0	+0.74%
2026-04-08	$164.9	$162.4	$2.54	633,119.0	+3.04%
2026-04-07	$158.7	$155.8	$2.87	975,649.0	+0.44%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$180.1	$177.1	$2.98	1,628,693.0	+1.24%
2026-04	$178.5	$153.7	$24.84	17,409,826.0	+14.46%
2026-03	$165.7	$148.4	$17.27	28,484,744.0	-5.44%
2026-02	$170.5	$160.9	$9.57	11,558,916.0	-3.08%
2026-01	$172.1	$165.1	$7.03	19,123,258.0	+0.79%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
2025-11	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
2025-10	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
2025-09	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
2025-08	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
2025-07	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
2025-06	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
2025-05	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
2025-04	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
2025-03	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
2025-02	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
2025-01	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%