Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$119.2	$114.8	$4.45	1,445,575.0	-5.87%
2025-04-03	$124.7	$122.1	$2.54	762,148.0	-5.66%
2025-04-02	$130.2	$126.3	$3.89	619,326.0	+1.04%
2025-04-01	$128.7	$126.1	$2.55	633,122.0	+0.92%
2025-03-31	$127.5	$123.7	$3.83	743,459.0	+0.05%
2025-03-28	$130.0	$126.7	$3.30	1,787,585.0	-2.35%
2025-03-27	$131.5	$129.8	$1.75	496,108.0	-0.71%
2025-03-26	$133.6	$130.6	$3.01	386,780.0	-2.16%
2025-03-25	$134.0	$133.2	$0.829	307,423.0	+0.53%
2025-03-24	$133.5	$132.0	$1.51	370,615.0	+2.34%
2025-03-21	$130.2	$128.2	$2.04	442,138.0	+0.39%
2025-03-20	$131.2	$128.9	$2.38	489,472.0	-0.35%
2025-03-19	$131.3	$128.3	$2.95	842,843.0	+1.55%
2025-03-18	$129.6	$127.5	$2.08	504,179.0	-1.84%
2025-03-17	$131.3	$129.5	$1.77	523,886.0	+0.43%
2025-03-14	$130.2	$128.2	$2.01	2,152,113.0	+2.43%
2025-03-13	$129.1	$126.3	$2.86	1,388,212.0	-1.81%
2025-03-12	$130.2	$127.6	$2.61	527,079.0	+1.57%
2025-03-11	$129.1	$126.1	$3.07	805,090.0	-0.35%
2025-03-10	$130.1	$126.2	$3.93	795,778.0	-3.54%
2025-03-07	$132.8	$129.1	$3.76	730,630.0	+0.33%
2025-03-06	$134.8	$131.4	$3.40	850,635.0	-2.76%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$130.2	$114.8	$15.42	4,905,746.0	-9.45%
2025-03	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
2025-02	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
2025-01	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$104.8	$99.67	$5.14	11,597,826.0	+3.71%
2023-11	$101.1	$92.51	$8.60	8,974,789.0	+8.68%
2023-10	$97.79	$90.71	$7.08	11,540,492.0	-2.60%
2023-09	$100.8	$93.63	$7.16	8,249,754.0	-5.22%
2023-08	$100.6	$95.26	$5.36	7,551,834.0	-0.68%
2023-07	$101.0	$96.03	$5.01	9,628,137.0	+3.17%
2023-06	$97.91	$91.89	$6.02	8,471,463.0	+6.10%
2023-05	$93.18	$87.70	$5.48	8,217,409.0	+2.27%
2023-04	$90.17	$87.64	$2.53	8,282,180.0	+1.37%
2023-03	$88.85	$81.93	$6.92	11,237,999.0	+5.22%
2023-02	$88.65	$83.98	$4.67	10,368,842.0	-2.01%
2023-01	$86.68	$79.72	$6.96	22,461,462.0	+5.62%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%