Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$142.3	$138.2	$4.12	628,380.0	+1.10%
2024-12-19	$141.0	$139.4	$1.69	658,882.0	+0.23%
2024-12-18	$144.7	$139.1	$5.57	480,675.0	-3.44%
2024-12-17	$144.4	$143.4	$0.945	534,141.0	-0.59%
2024-12-16	$145.1	$143.8	$1.36	535,130.0	+1.07%
2024-12-13	$144.4	$142.8	$1.67	457,047.0	+0.17%
2024-12-12	$143.9	$143.2	$0.74	361,179.0	-0.58%
2024-12-11	$144.3	$142.9	$1.42	289,082.0	+1.44%
2024-12-10	$143.2	$141.6	$1.60	321,953.0	-0.18%
2024-12-09	$142.9	$141.9	$1.08	321,582.0	-0.59%
2024-12-06	$143.2	$142.4	$0.83	292,016.0	+0.58%
2024-12-05	$142.8	$142.1	$0.6399	326,936.0	-0.16%
2024-12-04	$142.5	$141.5	$1.01	337,413.0	+1.26%
2024-12-03	$140.8	$139.8	$1.01	319,958.0	+0.38%
2024-12-02	$140.3	$139.2	$1.03	547,355.0	+0.86%
2024-11-29	$139.2	$138.0	$1.22	162,381.0	+0.87%
2024-11-27	$138.5	$137.1	$1.41	269,836.0	-0.70%
2024-11-26	$138.8	$138.0	$0.83	325,454.0	+0.84%
2024-11-25	$138.6	$136.9	$1.70	488,363.0	+0.18%
2024-11-22	$137.6	$136.7	$0.83	326,735.0	+0.07%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	7,040,109.0	+1.45%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$104.8	$99.67	$5.14	11,597,826.0	+3.71%
2023-11	$101.1	$92.51	$8.60	8,974,789.0	+8.68%
2023-10	$97.79	$90.71	$7.08	11,540,492.0	-2.60%
2023-09	$100.8	$93.63	$7.16	8,249,754.0	-5.22%
2023-08	$100.6	$95.26	$5.36	7,551,834.0	-0.68%
2023-07	$101.0	$96.03	$5.01	9,628,137.0	+3.17%
2023-06	$97.91	$91.89	$6.02	8,471,463.0	+6.10%
2023-05	$93.18	$87.70	$5.48	8,217,409.0	+2.27%
2023-04	$90.17	$87.64	$2.53	8,282,180.0	+1.37%
2023-03	$88.85	$81.93	$6.92	11,237,999.0	+5.22%
2023-02	$88.65	$83.98	$4.67	10,368,842.0	-2.01%
2023-01	$86.68	$79.72	$6.96	22,461,462.0	+5.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$89.00	$80.16	$8.84	26,607,128.0	-7.66%
2022-11	$88.33	$78.60	$9.73	19,941,969.0	+4.98%
2022-10	$85.79	$76.95	$8.84	20,772,481.0	+4.88%
2022-09	$93.31	$80.18	$13.13	16,373,287.0	-10.25%
2022-08	$99.48	$89.31	$10.17	13,194,597.0	-5.20%
2022-07	$94.55	$82.63	$11.92	13,717,046.0	+12.59%
2022-06	$93.12	$79.84	$13.28	16,577,487.0	-8.41%
2022-05	$97.31	$83.19	$14.12	18,104,868.0	-1.33%
2022-04	$107.5	$92.43	$15.06	10,750,283.0	-12.34%
2022-03	$108.7	$94.12	$14.60	13,590,512.0	+4.26%
2022-02	$108.1	$93.25	$14.83	14,458,067.0	-4.22%
2022-01	$116.7	$96.99	$19.74	18,956,881.0	-8.51%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33