Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$195.2	$193.9	$1.24	326,155.0	-0.35%
2026-08-13	$195.5	$194.0	$1.54	254,055.0	+0.76%
2026-08-12	$194.5	$193.3	$1.18	408,218.0	+0.44%
2026-08-11	$194.6	$192.4	$2.21	394,813.0	-0.57%
2026-08-10	$194.9	$193.6	$1.36	559,457.0	-0.23%
2026-08-07	$194.6	$193.2	$1.43	409,750.0	+0.71%
2026-08-06	$194.1	$192.4	$1.70	474,586.0	-0.05%
2026-08-05	$195.6	$192.8	$2.79	458,303.0	-0.18%
2026-08-04	$194.1	$190.2	$3.89	550,387.0	+2.35%
2026-08-03	$189.4	$185.1	$4.26	441,583.0	+2.17%
2026-07-31	$185.5	$182.0	$3.53	421,250.0	+1.37%
2026-07-30	$182.7	$179.9	$2.75	585,865.0	+3.05%
2026-07-29	$181.2	$176.8	$4.38	593,424.0	-2.05%
2026-07-28	$181.3	$178.5	$2.77	381,293.0	-0.30%
2026-07-27	$183.9	$180.1	$3.77	449,007.0	-0.27%
2026-07-24	$183.8	$181.3	$2.52	1,543,175.0	-0.60%
2026-07-23	$184.1	$181.8	$2.30	373,831.0	-1.69%
2026-07-22	$186.8	$185.2	$1.61	415,449.0	-0.23%
2026-07-21	$186.7	$185.2	$1.42	578,828.0	+1.25%
2026-07-20	$186.1	$184.0	$2.15	593,686.0	+0.18%
2026-07-17	$185.2	$181.4	$3.84	390,471.0	-1.34%
2026-07-16	$188.4	$185.5	$2.91	413,406.0	-1.66%
2026-07-15	$189.5	$187.4	$2.03	332,268.0	+0.54%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$195.6	$185.1	$10.53	4,603,462.0	+5.10%
2026-07	$189.5	$176.8	$12.68	11,246,529.0	-1.73%
2026-06	$193.8	$179.2	$14.66	12,035,783.0	-1.84%
2026-05	$192.2	$177.1	$15.13	10,895,745.0	+7.93%
2026-04	$178.5	$153.7	$24.84	17,409,826.0	+14.46%
2026-03	$165.7	$148.4	$17.27	28,484,744.0	-5.44%
2026-02	$170.5	$160.9	$9.57	11,558,916.0	-3.08%
2026-01	$172.1	$165.1	$7.03	19,123,258.0	+0.79%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
2025-11	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
2025-10	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
2025-09	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
2025-08	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
2025-07	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
2025-06	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
2025-05	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
2025-04	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
2025-03	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
2025-02	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
2025-01	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%