49.98
price up icon0.87%   0.43
after-market Dopo l'orario di chiusura: 50.05 0.07 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $50.35 $49.29 $1.06 34,359.0 +0.87%
2024-12-19 $50.05 $49.54 $0.5068 34,386.0 -0.30%
2024-12-18 $51.13 $49.70 $1.43 110,561.0 -2.45%
2024-12-17 $51.14 $50.84 $0.2943 87,707.0 -0.60%
2024-12-16 $51.57 $51.20 $0.365 44,505.0 -0.23%
2024-12-13 $51.59 $51.32 $0.27 79,289.0 -0.20%
2024-12-12 $51.77 $51.48 $0.2864 65,352.0 -0.51%
2024-12-11 $51.85 $51.62 $0.229 67,166.0 +0.21%
2024-12-10 $51.81 $51.56 $0.2519 61,036.0 -0.17%
2024-12-09 $52.09 $51.68 $0.4085 61,072.0 -0.43%
2024-12-06 $52.11 $51.89 $0.2185 25,563.0 +0.01%
2024-12-05 $52.24 $51.95 $0.29 25,392.0 -0.44%
2024-12-04 $52.27 $51.99 $0.283 50,253.0 -0.02%
2024-12-03 $52.35 $52.13 $0.2226 162,526.0 -0.21%
2024-12-02 $52.38 $52.10 $0.2799 43,027.0 -0.02%
2024-11-29 $52.38 $52.13 $0.25 24,748.0 +0.53%
2024-11-27 $52.32 $52.02 $0.2964 44,585.0 -0.19%
2024-11-26 $52.17 $51.94 $0.235 27,579.0 +0.06%
2024-11-25 $52.31 $51.99 $0.3196 41,802.0 +0.64%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.38 $49.29 $3.09 986,553.0 -4.45%
2024-11 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
2024-10 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
2024-09 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
2024-08 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
2024-07 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
2024-06 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
2024-05 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
2024-04 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
2024-03 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
2024-02 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
2024-01 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
2023-11 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
2023-10 $40.93 $38.00 $2.93 908,007.0 -2.56%
2023-09 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
2023-08 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
2023-07 $42.15 $39.90 $2.25 722,006.0 +3.82%
2023-06 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
2023-05 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
2023-04 $38.94 $37.70 $1.24 488,492.0 +1.36%
2023-03 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
2023-02 $39.43 $37.18 $2.25 975,965.0 -3.19%
2023-01 $38.59 $36.14 $2.45 807,355.0 +5.70%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.86 $35.79 $3.07 964,236.0 -5.59%
2022-11 $38.67 $35.06 $3.61 944,308.0 +5.99%
2022-10 $36.76 $32.87 $3.89 1,016,956.0 +9.89%
2022-09 $38.15 $33.18 $4.97 1,275,468.0 -9.71%
2022-08 $39.93 $36.77 $3.16 715,619.0 -3.31%
2022-07 $38.05 $34.74 $3.31 511,401.0 +7.49%
2022-06 $39.31 $34.34 $4.97 641,757.0 -8.95%
2022-05 $39.83 $36.08 $3.75 3,853,237.0 +1.62%
2022-04 $41.31 $38.15 $3.16 1,610,168.0 -5.72%
2022-03 $41.31 $38.15 $3.16 885,157.0 +3.85%
2022-02 $40.38 $36.97 $3.41 594,372.0 -1.37%
2022-01 $41.26 $37.50 $3.76 522,636.0 -2.36%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):