Invesco Rafi Strategic Us Etf (IUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$55.39	$53.97	$1.42	36,305.0	-2.32%
2025-10-09	$55.68	$55.22	$0.46	59,303.0	-0.70%
2025-10-08	$55.73	$55.48	$0.2512	31,716.0	+0.35%
2025-10-07	$55.74	$55.33	$0.41	32,013.0	-0.48%
2025-10-06	$55.82	$55.62	$0.195	24,935.0	+0.23%
2025-10-03	$55.91	$55.53	$0.378	33,826.0	+0.19%
2025-10-02	$55.53	$55.29	$0.2422	30,166.0	+0.06%
2025-10-01	$55.52	$55.00	$0.52	44,977.0	+0.46%
2025-09-30	$55.21	$54.86	$0.35	25,655.0	+0.32%
2025-09-29	$55.28	$54.91	$0.37	45,605.0	-0.12%
2025-09-26	$55.11	$54.86	$0.25	38,718.0	+0.69%
2025-09-25	$54.82	$54.51	$0.3011	37,873.0	-0.51%
2025-09-24	$55.13	$54.96	$0.1734	18,962.0	-0.01%
2025-09-23	$55.35	$54.96	$0.3926	12,829.0	-0.06%
2025-09-22	$55.09	$54.82	$0.2608	40,924.0	-0.25%
2025-09-19	$55.32	$55.00	$0.3156	82,478.0	+0.02%
2025-09-18	$55.32	$55.08	$0.236	24,359.0	+0.44%
2025-09-17	$55.24	$54.84	$0.4001	25,613.0	+0.01%
2025-09-16	$55.00	$54.79	$0.2006	29,511.0	+0.10%
2025-09-15	$54.99	$54.81	$0.1799	60,665.0	+0.18%
2025-09-12	$54.96	$54.74	$0.2195	21,486.0	-0.38%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$55.91	$53.97	$1.94	329,546.0	-2.22%
2025-09	$55.35	$53.36	$1.99	794,644.0	+2.31%
2025-08	$54.13	$50.96	$3.17	764,395.0	+4.03%
2025-07	$52.82	$51.31	$1.51	1,217,045.0	+0.72%
2025-06	$51.55	$49.39	$2.16	826,948.0	+3.35%
2025-05	$50.43	$47.91	$2.52	1,591,498.0	+3.96%
2025-04	$49.83	$42.97	$6.86	2,094,423.0	-2.90%
2025-03	$51.54	$48.12	$3.42	1,258,111.0	-3.67%
2025-02	$52.12	$50.48	$1.64	2,449,428.0	-0.35%
2025-01	$51.97	$49.09	$2.88	1,725,531.0	+3.52%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$49.29	$3.09	1,237,766.0	-5.14%
2024-11	$52.38	$49.36	$3.02	1,251,813.0	+5.91%
2024-10	$50.86	$49.33	$1.53	1,095,233.0	-1.81%
2024-09	$50.33	$47.39	$2.94	1,172,143.0	+1.33%
2024-08	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
2024-07	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
2024-06	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
2024-05	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
2024-04	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
2024-03	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
2024-02	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
2024-01	$44.42	$42.58	$1.84	1,491,568.0	+1.06%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.63	$41.31	$2.32	1,203,216.0	+4.31%
2023-11	$41.58	$38.82	$2.76	1,084,763.0	+6.96%
2023-10	$40.93	$38.00	$2.93	908,007.0	-2.56%
2023-09	$41.67	$39.50	$2.18	1,130,351.0	-3.70%
2023-08	$42.04	$40.15	$1.89	1,402,518.0	-1.71%
2023-07	$42.15	$39.90	$2.25	722,006.0	+3.82%
2023-06	$40.73	$38.12	$2.61	1,212,390.0	+6.10%
2023-05	$38.97	$37.58	$1.39	1,012,844.0	-1.60%
2023-04	$38.94	$37.70	$1.24	488,492.0	+1.36%
2023-03	$38.34	$36.06	$2.28	2,516,291.0	+2.52%
2023-02	$39.43	$37.18	$2.25	975,965.0	-3.19%
2023-01	$38.59	$36.14	$2.45	807,355.0	+5.70%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%