Invesco Rafi Strategic Us Etf (IUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$48.68	$47.84	$0.838	120,331.0	-1.28%
2024-09-05	$48.80	$48.32	$0.484	83,438.0	-0.61%
2024-09-04	$49.03	$48.66	$0.3693	115,513.0	-0.25%
2024-09-03	$49.33	$48.76	$0.57	63,080.0	-1.47%
2024-08-30	$49.66	$49.20	$0.46	43,015.0	+0.81%
2024-08-29	$49.54	$49.18	$0.3565	41,460.0	+0.31%
2024-08-28	$49.30	$48.87	$0.435	45,105.0	-0.37%
2024-08-27	$49.32	$49.16	$0.1596	40,358.0	-0.12%
2024-08-26	$49.51	$49.22	$0.2876	62,167.0	+0.06%
2024-08-23	$49.30	$48.88	$0.42	50,223.0	+1.21%
2024-08-22	$49.10	$48.61	$0.49	52,976.0	-0.53%
2024-08-21	$48.98	$48.80	$0.185	59,202.0	+0.45%
2024-08-20	$48.98	$48.66	$0.316	68,957.0	-0.37%
2024-08-19	$48.93	$48.66	$0.27	115,899.0	+0.72%
2024-08-16	$48.62	$48.34	$0.275	87,725.0	+0.29%
2024-08-15	$48.48	$48.14	$0.3402	63,348.0	+1.45%
2024-08-14	$47.81	$47.53	$0.28	54,682.0	+0.36%
2024-08-13	$47.62	$47.15	$0.4748	60,191.0	+1.08%
2024-08-12	$47.37	$46.94	$0.43	69,485.0	-0.34%
2024-08-09	$47.31	$46.95	$0.3561	43,106.0	+0.28%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$49.33	$47.84	$1.49	502,693.0	-3.57%
2024-08	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
2024-07	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
2024-06	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
2024-05	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
2024-04	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
2024-03	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
2024-02	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
2024-01	$44.42	$42.58	$1.84	1,491,568.0	+1.06%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.63	$41.31	$2.32	1,203,216.0	+4.31%
2023-11	$41.58	$38.82	$2.76	1,084,763.0	+6.96%
2023-10	$40.93	$38.00	$2.93	908,007.0	-2.56%
2023-09	$41.67	$39.50	$2.18	1,130,351.0	-3.70%
2023-08	$42.04	$40.15	$1.89	1,402,518.0	-1.71%
2023-07	$42.15	$39.90	$2.25	722,006.0	+3.82%
2023-06	$40.73	$38.12	$2.61	1,212,390.0	+6.10%
2023-05	$38.97	$37.58	$1.39	1,012,844.0	-1.60%
2023-04	$38.94	$37.70	$1.24	488,492.0	+1.36%
2023-03	$38.34	$36.06	$2.28	2,516,291.0	+2.52%
2023-02	$39.43	$37.18	$2.25	975,965.0	-3.19%
2023-01	$38.59	$36.14	$2.45	807,355.0	+5.70%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.86	$35.79	$3.07	964,236.0	-5.59%
2022-11	$38.67	$35.06	$3.61	944,308.0	+5.99%
2022-10	$36.76	$32.87	$3.89	1,016,956.0	+9.89%
2022-09	$38.15	$33.18	$4.97	1,275,468.0	-9.71%
2022-08	$39.93	$36.77	$3.16	715,619.0	-3.31%
2022-07	$38.05	$34.74	$3.31	511,401.0	+7.49%
2022-06	$39.31	$34.34	$4.97	641,757.0	-8.95%
2022-05	$39.83	$36.08	$3.75	3,853,237.0	+1.62%
2022-04	$41.31	$38.15	$3.16	1,610,168.0	-5.72%
2022-03	$41.31	$38.15	$3.16	885,157.0	+3.85%
2022-02	$40.38	$36.97	$3.41	594,372.0	-1.37%
2022-01	$41.26	$37.50	$3.76	522,636.0	-2.36%