Invesco Rafi Strategic Us Etf (IUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$54.63	$54.08	$0.5486	29,721.0	-0.08%
2025-09-04	$54.35	$53.92	$0.4331	23,000.0	+0.83%
2025-09-03	$53.90	$53.71	$0.1827	21,147.0	+0.30%
2025-09-02	$53.75	$53.36	$0.39	28,627.0	-0.42%
2025-08-29	$54.13	$53.84	$0.2857	31,011.0	-0.16%
2025-08-28	$54.05	$53.78	$0.2734	25,167.0	+0.19%
2025-08-27	$53.99	$53.59	$0.3997	26,945.0	+0.51%
2025-08-26	$53.67	$53.49	$0.1809	18,241.0	+0.10%
2025-08-25	$53.76	$53.58	$0.18	35,611.0	-0.39%
2025-08-22	$53.94	$53.18	$0.76	26,552.0	+1.66%
2025-08-21	$53.06	$52.82	$0.2478	13,601.0	-0.28%
2025-08-20	$53.18	$52.85	$0.327	34,376.0	-0.21%
2025-08-19	$53.42	$53.08	$0.35	19,076.0	+0.06%
2025-08-18	$53.23	$53.12	$0.11	24,296.0	-0.02%
2025-08-15	$53.34	$53.17	$0.165	24,161.0	+0.02%
2025-08-14	$53.18	$52.90	$0.2806	25,838.0	-0.09%
2025-08-13	$53.23	$52.80	$0.4281	30,952.0	+1.07%
2025-08-12	$52.69	$52.22	$0.469	25,931.0	+1.22%
2025-08-11	$52.35	$51.99	$0.3605	47,355.0	-0.34%
2025-08-08	$52.23	$51.90	$0.3267	126,190.0	+0.83%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$54.63	$53.36	$1.27	132,216.0	+0.63%
2025-08	$54.13	$50.96	$3.17	764,395.0	+4.03%
2025-07	$52.82	$51.31	$1.51	1,217,045.0	+0.72%
2025-06	$51.55	$49.39	$2.16	826,948.0	+3.35%
2025-05	$50.43	$47.91	$2.52	1,591,498.0	+3.96%
2025-04	$49.83	$42.97	$6.86	2,094,423.0	-2.90%
2025-03	$51.54	$48.12	$3.42	1,258,111.0	-3.67%
2025-02	$52.12	$50.48	$1.64	2,449,428.0	-0.35%
2025-01	$51.97	$49.09	$2.88	1,725,531.0	+3.52%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$49.29	$3.09	1,237,766.0	-5.14%
2024-11	$52.38	$49.36	$3.02	1,251,813.0	+5.91%
2024-10	$50.86	$49.33	$1.53	1,095,233.0	-1.81%
2024-09	$50.33	$47.39	$2.94	1,172,143.0	+1.33%
2024-08	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
2024-07	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
2024-06	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
2024-05	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
2024-04	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
2024-03	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
2024-02	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
2024-01	$44.42	$42.58	$1.84	1,491,568.0	+1.06%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.63	$41.31	$2.32	1,203,216.0	+4.31%
2023-11	$41.58	$38.82	$2.76	1,084,763.0	+6.96%
2023-10	$40.93	$38.00	$2.93	908,007.0	-2.56%
2023-09	$41.67	$39.50	$2.18	1,130,351.0	-3.70%
2023-08	$42.04	$40.15	$1.89	1,402,518.0	-1.71%
2023-07	$42.15	$39.90	$2.25	722,006.0	+3.82%
2023-06	$40.73	$38.12	$2.61	1,212,390.0	+6.10%
2023-05	$38.97	$37.58	$1.39	1,012,844.0	-1.60%
2023-04	$38.94	$37.70	$1.24	488,492.0	+1.36%
2023-03	$38.34	$36.06	$2.28	2,516,291.0	+2.52%
2023-02	$39.43	$37.18	$2.25	975,965.0	-3.19%
2023-01	$38.59	$36.14	$2.45	807,355.0	+5.70%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%