Invesco Rafi Strategic Us Etf (IUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$69.78	$69.37	$0.41	86,037.0	-0.89%
2026-08-14	$70.17	$69.91	$0.2625	52,602.0	+0.00%
2026-08-13	$70.01	$69.67	$0.34	45,970.0	+0.65%
2026-08-12	$69.79	$69.33	$0.4601	70,256.0	-0.20%
2026-08-11	$69.97	$69.66	$0.3073	86,160.0	-0.14%
2026-08-10	$69.85	$69.46	$0.3851	42,961.0	+0.42%
2026-08-07	$69.52	$69.13	$0.3898	60,374.0	+0.54%
2026-08-06	$69.41	$68.98	$0.4301	39,608.0	-0.09%
2026-08-05	$69.72	$69.09	$0.625	101,021.0	-0.29%
2026-08-04	$69.50	$68.40	$1.10	125,443.0	+1.09%
2026-08-03	$68.74	$68.30	$0.44	74,548.0	+1.02%
2026-07-31	$68.10	$67.26	$0.84	45,635.0	+0.43%
2026-07-30	$67.71	$66.97	$0.7383	95,205.0	-0.01%
2026-07-29	$68.44	$67.63	$0.81	56,632.0	-0.61%
2026-07-28	$68.13	$67.63	$0.50	111,793.0	+1.22%
2026-07-27	$67.45	$67.14	$0.31	112,326.0	+0.64%
2026-07-24	$67.11	$66.53	$0.58	98,465.0	+0.80%
2026-07-23	$66.71	$66.14	$0.57	24,679.0	-0.97%
2026-07-22	$67.25	$66.87	$0.3748	37,229.0	-0.06%
2026-07-21	$67.03	$66.68	$0.35	28,134.0	+0.35%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$70.17	$68.30	$1.87	871,017.0	+2.10%
2026-07	$68.44	$65.62	$2.82	1,208,096.0	+3.63%
2026-06	$66.50	$63.93	$2.57	1,222,113.0	-0.22%
2026-05	$66.02	$62.71	$3.31	820,550.0	+4.12%
2026-04	$63.13	$57.68	$5.45	1,649,724.0	+8.99%
2026-03	$60.71	$56.54	$4.17	1,255,548.0	-4.40%
2026-02	$60.94	$59.15	$1.79	712,560.0	+2.00%
2026-01	$59.85	$57.22	$2.63	862,286.0	+3.91%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.02	$56.68	$1.34	707,932.0	+0.19%
2025-11	$57.46	$54.53	$2.93	497,381.0	+2.33%
2025-10	$56.89	$53.97	$2.92	917,867.0	+1.67%
2025-09	$55.35	$53.36	$1.99	794,644.0	+2.31%
2025-08	$54.13	$50.96	$3.17	764,395.0	+4.03%
2025-07	$52.82	$51.31	$1.51	1,217,045.0	+0.72%
2025-06	$51.55	$49.39	$2.16	826,948.0	+3.35%
2025-05	$50.43	$47.91	$2.52	1,591,498.0	+3.96%
2025-04	$49.83	$42.97	$6.86	2,094,423.0	-2.90%
2025-03	$51.54	$48.12	$3.42	1,258,111.0	-3.67%
2025-02	$52.12	$50.48	$1.64	2,449,428.0	-0.35%
2025-01	$51.97	$49.09	$2.88	1,725,531.0	+3.52%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$49.29	$3.09	1,237,766.0	-5.14%
2024-11	$52.38	$49.36	$3.02	1,251,813.0	+5.91%
2024-10	$50.86	$49.33	$1.53	1,095,233.0	-1.81%
2024-09	$50.33	$47.39	$2.94	1,172,143.0	+1.33%
2024-08	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
2024-07	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
2024-06	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
2024-05	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
2024-04	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
2024-03	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
2024-02	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
2024-01	$44.42	$42.58	$1.84	1,491,568.0	+1.06%