Invesco Rafi Strategic Us Etf (IUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$48.36	$47.94	$0.4185	33,029.0	-0.31%
2025-05-05	$48.60	$48.20	$0.3989	183,548.0	-0.60%
2025-05-02	$48.75	$48.40	$0.3464	129,538.0	+1.29%
2025-05-01	$48.43	$48.00	$0.43	120,149.0	+0.27%
2025-04-30	$47.97	$46.99	$0.9804	44,619.0	+0.02%
2025-04-29	$47.98	$47.48	$0.5057	144,875.0	+0.50%
2025-04-28	$47.79	$47.27	$0.5261	22,823.0	+0.38%
2025-04-25	$47.53	$47.09	$0.445	80,701.0	+0.19%
2025-04-24	$47.50	$46.77	$0.73	106,152.0	+1.35%
2025-04-23	$47.54	$46.64	$0.90	42,705.0	+1.08%
2025-04-22	$46.44	$45.49	$0.9537	90,375.0	+2.34%
2025-04-21	$45.81	$44.77	$1.04	155,298.0	-2.10%
2025-04-17	$46.56	$46.01	$0.5533	207,496.0	+0.25%
2025-04-16	$46.83	$45.75	$1.08	40,742.0	-1.46%
2025-04-15	$47.18	$46.66	$0.5199	54,032.0	-0.40%
2025-04-14	$47.32	$46.65	$0.6748	39,825.0	+0.86%
2025-04-11	$46.70	$45.44	$1.26	57,769.0	+1.54%
2025-04-10	$46.67	$44.83	$1.84	120,770.0	-3.14%
2025-04-09	$47.48	$43.30	$4.18	80,013.0	+8.11%
2025-04-08	$46.07	$43.34	$2.73	72,176.0	-1.86%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$48.75	$47.94	$0.8064	466,264.0	+0.65%
2025-04	$49.83	$42.97	$6.86	2,094,423.0	-2.90%
2025-03	$51.54	$48.12	$3.42	1,258,111.0	-3.67%
2025-02	$52.12	$50.48	$1.64	2,449,428.0	-0.35%
2025-01	$51.97	$49.09	$2.88	1,725,531.0	+3.52%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$49.29	$3.09	1,237,766.0	-5.14%
2024-11	$52.38	$49.36	$3.02	1,251,813.0	+5.91%
2024-10	$50.86	$49.33	$1.53	1,095,233.0	-1.81%
2024-09	$50.33	$47.39	$2.94	1,172,143.0	+1.33%
2024-08	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
2024-07	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
2024-06	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
2024-05	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
2024-04	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
2024-03	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
2024-02	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
2024-01	$44.42	$42.58	$1.84	1,491,568.0	+1.06%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.63	$41.31	$2.32	1,203,216.0	+4.31%
2023-11	$41.58	$38.82	$2.76	1,084,763.0	+6.96%
2023-10	$40.93	$38.00	$2.93	908,007.0	-2.56%
2023-09	$41.67	$39.50	$2.18	1,130,351.0	-3.70%
2023-08	$42.04	$40.15	$1.89	1,402,518.0	-1.71%
2023-07	$42.15	$39.90	$2.25	722,006.0	+3.82%
2023-06	$40.73	$38.12	$2.61	1,212,390.0	+6.10%
2023-05	$38.97	$37.58	$1.39	1,012,844.0	-1.60%
2023-04	$38.94	$37.70	$1.24	488,492.0	+1.36%
2023-03	$38.34	$36.06	$2.28	2,516,291.0	+2.52%
2023-02	$39.43	$37.18	$2.25	975,965.0	-3.19%
2023-01	$38.59	$36.14	$2.45	807,355.0	+5.70%

VTV

$167.01

0.36%

VUG

$385.53

0.47%

IJH

$58.26

0.40%

EFA

$86.33

0.10%

IWF

$373.04

0.49%

QQQ

$483.46

0.48%