Scarica l'app Stockscreener
0.0114
14.00%
0.0014
Storico Dei Prezzi Delle Azioni Di Imugene Ltd. (IUGNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0114 | $0.0114 | $0.00 | 10,000.0 | +14.00% |
| 2025-06-04 | $0.01 | $0.01 | $0.00 | 10,000.0 | -16.67% |
| 2025-06-03 | $0.0135 | $0.0112 | $0.0023 | 596,446.0 | +18.81% |
| 2025-06-02 | $0.014 | $0.0018 | $0.0122 | 190,300.0 | -27.86% |
| 2025-05-30 | $0.014 | $0.014 | $0.00 | 510,000.0 | +16.67% |
| 2025-05-29 | $0.014 | $0.012 | $0.002 | 210,500.0 | -14.29% |
| 2025-05-28 | $0.016 | $0.013 | $0.003 | 689,712.0 | -17.65% |
| 2025-05-27 | $0.017 | $0.0135 | $0.0035 | 125,000.0 | +26.87% |
| 2025-05-23 | $0.0134 | $0.0101 | $0.0033 | 1,568,909.0 | +13.08% |
| 2025-05-22 | $0.0135 | $0.0115 | $0.002 | 520,555.0 | -25.94% |
| 2025-05-21 | $0.016 | $0.013 | $0.003 | 90,950.0 | +14.29% |
| 2025-05-20 | $0.017 | $0.0129 | $0.0041 | 300,000.0 | -42.39% |
| 2025-05-19 | $0.0243 | $0.0243 | $0.00 | 5,000.0 | +42.94% |
| 2025-05-16 | $0.017 | $0.0135 | $0.0035 | 216,410.0 | -10.53% |
| 2025-05-15 | $0.019 | $0.0028 | $0.0162 | 25,425.0 | +0.00% |
Imugene Ltd. Stock (IUGNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imugene Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUGNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imugene Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Imugene Ltd. Storia dei prezzi delle azioni (IUGNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.014 | $0.0018 | $0.0122 | 806,746.0 | -18.57% |
| 2025-05 | $0.0243 | $0.0028 | $0.0215 | 5,448,706.0 | -18.13% |
| 2025-04 | $0.03 | $0.013 | $0.017 | 2,946,758.0 | -22.27% |
| 2025-03 | $0.0424 | $0.01 | $0.0324 | 3,268,266.0 | -18.52% |
| 2025-02 | $0.0343 | $0.0044 | $0.0299 | 1,747,990.0 | +9.82% |
| 2025-01 | $0.0301 | $0.0215 | $0.0086 | 2,262,107.0 | +14.35% |
Imugene Ltd. Storia dei prezzi delle azioni (IUGNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.016 | $0.014 | 2,646,173.0 | +9.50% |
| 2024-11 | $0.0364 | $0.02 | $0.0164 | 3,611,405.0 | -21.97% |
| 2024-10 | $0.055 | $0.0259 | $0.0291 | 2,683,095.0 | -13.85% |
| 2024-09 | $0.05 | $0.0297 | $0.0203 | 1,249,400.0 | -7.69% |
| 2024-08 | $0.0455 | $0.0325 | $0.013 | 2,351,669.0 | +5.41% |
| 2024-07 | $0.0547 | $0.0288 | $0.026 | 2,530,965.0 | +10.78% |
| 2024-06 | $0.0503 | $0.0269 | $0.0234 | 1,360,288.0 | -27.39% |
| 2024-05 | $0.0611 | $0.04 | $0.0211 | 965,657.0 | -12.38% |
| 2024-04 | $0.105 | $0.0432 | $0.0618 | 2,859,164.0 | -29.05% |
| 2024-03 | $0.092 | $0.068 | $0.024 | 2,161,952.0 | -3.90% |
| 2024-02 | $0.0948 | $0.0625 | $0.0323 | 1,172,094.0 | -2.53% |
| 2024-01 | $0.095 | $0.06 | $0.035 | 3,749,064.0 | +31.67% |
Imugene Ltd. Storia dei prezzi delle azioni (IUGNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.05 | $0.05 | 2,657,042.0 | -20.53% |
| 2023-11 | $0.09 | $0.02 | $0.07 | 6,244,460.0 | +155.93% |
| 2023-10 | $0.0393 | $0.02 | $0.0193 | 4,306,493.0 | -13.24% |
| 2023-09 | $0.0464 | $0.03 | $0.0164 | 1,846,454.0 | -26.72% |
| 2023-08 | $0.08 | $0.04 | $0.04 | 3,605,557.0 | -42.79% |
| 2023-07 | $0.0873 | $0.059 | $0.0283 | 2,401,112.0 | +36.30% |
| 2023-06 | $0.0879 | $0.055 | $0.0329 | 3,562,311.0 | -15.00% |
| 2023-05 | $0.0905 | $0.07 | $0.0205 | 1,553,863.0 | -18.13% |
| 2023-04 | $0.1093 | $0.081 | $0.0283 | 3,640,148.0 | -5.05% |
| 2023-03 | $0.1071 | $0.08 | $0.0271 | 2,232,710.0 | -7.83% |
| 2023-02 | $0.11 | $0.0883 | $0.0217 | 2,334,974.0 | -7.61% |
| 2023-01 | $0.13 | $0.095 | $0.035 | 1,515,324.0 | -2.89% |
0.02%
0.05%
Capitalizzazione:
|
Volume (24 ore):