loading

Storico Dei Prezzi Delle Azioni Di Itau Unibanco Holding S A Adr (ITUB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-20 $6.71 $6.61 $0.10 17,549,784.0 -0.75%
2025-06-18 $6.77 $6.68 $0.09 25,985,625.0 -0.89%
2025-06-17 $6.78 $6.72 $0.06 14,943,347.0 +0.00%
2025-06-16 $6.77 $6.67 $0.105 20,428,633.0 +2.74%
2025-06-13 $6.57 $6.46 $0.11 28,319,005.0 -0.76%
2025-06-12 $6.66 $6.58 $0.085 26,943,181.0 +0.46%
2025-06-11 $6.63 $6.44 $0.19 35,105,813.0 +0.61%
2025-06-10 $6.64 $6.52 $0.125 20,175,544.0 -0.30%
2025-06-09 $6.59 $6.43 $0.16 26,718,885.0 +0.00%
2025-06-06 $6.59 $6.50 $0.085 23,878,419.0 +0.61%
2025-06-05 $6.61 $6.52 $0.09 25,373,939.0 -0.15%
2025-06-04 $6.64 $6.52 $0.12 28,571,962.0 -0.91%
2025-06-03 $6.60 $6.50 $0.10 27,695,665.0 +0.76%
2025-06-02 $6.62 $6.51 $0.11 26,628,420.0 -0.76%
2025-05-30 $6.62 $6.50 $0.12 37,196,820.0 -0.60%
2025-05-29 $6.69 $6.60 $0.0877 37,267,761.0 -0.15%
2025-05-28 $6.72 $6.62 $0.10 48,380,036.0 -1.34%
2025-05-27 $6.84 $6.70 $0.14 40,072,197.0 +1.20%
2025-05-23 $6.68 $6.39 $0.29 38,437,150.0 +0.61%

Itau Unibanco Holding S A Adr Stock (ITUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Itau Unibanco Holding S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Itau Unibanco Holding S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Itau Unibanco Holding S A Adr Storia dei prezzi delle azioni (ITUB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.78 $6.43 $0.35 365,868,006.0 +0.61%
2025-05 $6.85 $6.05 $0.80 739,051,911.0 +4.44%
2025-04 $6.32 $5.12 $1.20 604,302,982.0 +14.73%
2025-03 $5.80 $4.95 $0.8455 484,598,958.7 +10.20%
2025-02 $5.56 $4.95 $0.6136 528,018,555.9 -5.34%
2025-01 $5.33 $4.42 $0.9136 527,181,200.7 +16.94%

Itau Unibanco Holding S A Adr Storia dei prezzi delle azioni (ITUB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.11 $4.46 $0.6512 737,273,805.4 -6.72%
2024-11 $5.84 $4.80 $1.04 509,974,023.9 -11.40%
2024-10 $6.08 $5.49 $0.5909 459,348,890.0 -9.02%
2024-09 $6.20 $5.84 $0.3636 402,141,199.9 +1.99%
2024-08 $6.30 $5.11 $1.19 506,652,936.9 +8.31%
2024-07 $5.70 $5.17 $0.5273 355,429,178.5 +3.08%
2024-06 $5.57 $5.24 $0.3364 415,294,051.7 -2.50%
2024-05 $5.97 $5.37 $0.5955 393,330,950.1 -0.99%
2024-04 $6.29 $5.40 $0.8909 469,535,363.0 -12.70%
2024-03 $6.40 $6.11 $0.2886 267,144,396.2 +1.61%
2024-02 $6.61 $5.87 $0.7364 473,373,337.8 +3.33%
2024-01 $6.28 $5.82 $0.4636 359,330,602.4 -5.04%

Itau Unibanco Holding S A Adr Storia dei prezzi delle azioni (ITUB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.41 $5.74 $0.6727 303,098,540.8 +8.59%
2023-11 $5.85 $4.86 $0.9864 338,427,643.4 +20.53%
2023-10 $5.10 $4.65 $0.4409 392,840,398.5 -1.12%
2023-09 $5.19 $4.71 $0.4818 322,032,998.1 -2.36%
2023-08 $5.43 $4.82 $0.6091 500,484,375.6 -8.49%
2023-07 $5.59 $5.15 $0.4364 402,747,240.5 +1.86%
2023-06 $5.53 $4.71 $0.8145 415,220,554.1 +14.79%
2023-05 $5.05 $4.41 $0.6364 551,387,325.5 -0.19%
2023-04 $4.82 $4.24 $0.5818 459,781,747.7 +5.75%
2023-03 $4.48 $3.85 $0.6227 978,023,900.7 +1.25%
2023-02 $4.78 $4.22 $0.562 707,212,335.5 -3.41%
2023-01 $4.74 $3.93 $0.8091 624,863,988.1 +5.73%
banks_regional PNC
$177.39
price up icon 1.21%
banks_regional USB
$43.29
price up icon 0.05%
banks_regional MFG
$5.45
price down icon 0.73%
banks_regional LYG
$4.10
price down icon 1.68%
banks_regional NU
$12.14
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):