Ituran Location And Control Ltd (ITRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ituran Location And Control Ltd (ITRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$38.27	$37.22	$1.05	83,928.0	-0.76%
2025-06-04	$39.43	$37.75	$1.68	116,494.0	-3.11%
2025-06-03	$39.51	$38.56	$0.9486	72,915.0	+0.18%
2025-06-02	$39.42	$38.10	$1.32	156,651.0	+2.88%
2025-05-30	$38.23	$36.91	$1.32	99,575.0	+2.21%
2025-05-29	$38.03	$36.80	$1.23	81,244.0	-0.29%
2025-05-28	$38.16	$35.06	$3.10	205,288.0	-4.77%
2025-05-27	$39.37	$37.51	$1.86	195,178.0	+5.31%
2025-05-23	$37.31	$36.04	$1.27	67,558.0	+1.39%
2025-05-22	$37.14	$36.49	$0.6544	69,585.0	-0.86%
2025-05-21	$37.99	$36.97	$1.02	53,435.0	-2.42%
2025-05-20	$38.49	$37.71	$0.78	54,718.0	+0.42%
2025-05-19	$37.99	$37.27	$0.72	60,958.0	+0.03%
2025-05-16	$37.94	$37.36	$0.5782	51,959.0	-0.05%
2025-05-15	$37.93	$37.01	$0.92	69,917.0	+0.75%
2025-05-14	$38.46	$36.96	$1.50	90,246.0	+0.43%
2025-05-13	$37.53	$36.80	$0.73	83,146.0	+0.59%
2025-05-12	$38.27	$36.79	$1.48	107,418.0	+1.45%
2025-05-09	$36.78	$35.80	$0.985	63,690.0	+2.09%
2025-05-08	$36.19	$35.21	$0.9763	63,407.0	+2.40%
2025-05-07	$35.38	$34.82	$0.555	65,442.0	+0.00%

Ituran Location And Control Ltd Stock (ITRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ituran Location And Control Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ituran Location And Control Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ituran Location And Control Ltd Storia dei prezzi delle azioni (ITRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$39.51	$37.22	$2.29	513,916.0	-0.91%
2025-05	$39.37	$34.56	$4.81	1,686,046.0	+5.97%
2025-04	$36.69	$30.06	$6.63	2,149,486.0	-0.61%
2025-03	$42.09	$35.61	$6.47	2,850,335.0	-13.66%
2025-02	$45.43	$32.07	$13.36	6,602,914.0	+25.43%
2025-01	$34.35	$30.72	$3.63	2,066,214.0	+7.19%

Ituran Location And Control Ltd Storia dei prezzi delle azioni (ITRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.64	$28.96	$2.68	1,381,327.0	-1.03%
2024-11	$30.97	$26.46	$4.51	1,284,820.0	+12.83%
2024-10	$28.05	$25.86	$2.19	1,324,920.0	+0.72%
2024-09	$28.41	$26.08	$2.33	1,505,858.0	-6.05%
2024-08	$30.00	$25.09	$4.91	1,958,010.0	+6.72%
2024-07	$27.06	$24.12	$2.94	1,260,962.0	+7.43%
2024-06	$27.68	$24.41	$3.27	774,195.0	-11.01%
2024-05	$28.19	$25.56	$2.63	732,140.0	+7.83%
2024-04	$28.25	$24.90	$3.35	1,050,748.0	-8.15%
2024-03	$28.85	$25.53	$3.32	1,376,087.0	+7.04%
2024-02	$27.95	$24.82	$3.13	1,168,537.0	+4.98%
2024-01	$27.42	$24.88	$2.54	880,350.0	-8.66%

Ituran Location And Control Ltd Storia dei prezzi delle azioni (ITRN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.82	$25.52	$2.30	1,196,969.0	+1.49%
2023-11	$28.70	$24.01	$4.69	1,546,134.0	+8.53%
2023-10	$30.10	$24.05	$6.05	1,607,252.0	-17.29%
2023-09	$30.69	$28.84	$1.85	1,083,848.0	-1.25%
2023-08	$31.01	$27.11	$3.90	1,541,476.0	+8.88%
2023-07	$28.90	$22.36	$6.54	1,545,934.0	+19.15%
2023-06	$25.50	$22.38	$3.12	504,730.0	+2.19%
2023-05	$24.00	$20.35	$3.65	741,468.0	+9.81%
2023-04	$22.25	$20.74	$1.51	357,189.0	-4.50%
2023-03	$23.06	$20.88	$2.18	491,663.0	-2.51%
2023-02	$22.99	$21.34	$1.65	517,804.0	+1.78%
2023-01	$23.00	$20.86	$2.14	508,986.0	+3.88%

VNT

$35.81

0.22%

ITRI

$119.51

0.06%

MKSI

$87.16

0.82%

BMI

$248.17

0.36%

COHR

$79.65

2.43%

TRMB

$71.16

0.71%