Scarica l'app Stockscreener
27.37
1.12%
-0.31
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ituran Location And Control Ltd. (ITRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $27.68 | $27.25 | $0.4299 | 23,619.0 | -1.12% |
| 2024-05-16 | $27.99 | $27.49 | $0.5035 | 27,132.0 | -0.61% |
| 2024-05-15 | $28.19 | $27.60 | $0.59 | 29,284.0 | +1.64% |
| 2024-05-14 | $27.79 | $27.19 | $0.60 | 36,369.0 | -0.54% |
| 2024-05-13 | $27.82 | $27.47 | $0.35 | 32,559.0 | -0.07% |
| 2024-05-10 | $27.61 | $27.27 | $0.345 | 32,276.0 | +0.47% |
| 2024-05-09 | $27.49 | $26.99 | $0.504 | 39,070.0 | +0.81% |
| 2024-05-08 | $27.39 | $26.80 | $0.585 | 39,265.0 | +0.81% |
| 2024-05-07 | $27.09 | $26.84 | $0.2473 | 39,437.0 | +0.37% |
| 2024-05-06 | $26.93 | $25.99 | $0.9386 | 35,186.0 | +3.66% |
| 2024-05-03 | $26.40 | $25.95 | $0.45 | 32,559.0 | -0.04% |
| 2024-05-02 | $26.05 | $25.56 | $0.49 | 48,959.0 | +0.58% |
| 2024-05-01 | $26.13 | $25.65 | $0.48 | 20,119.0 | +0.51% |
| 2024-04-30 | $26.31 | $25.65 | $0.66 | 31,564.0 | -2.51% |
| 2024-04-29 | $26.35 | $25.85 | $0.50 | 37,973.0 | +2.61% |
| 2024-04-26 | $25.89 | $25.53 | $0.36 | 42,914.0 | +0.00% |
| 2024-04-25 | $26.00 | $25.53 | $0.47 | 53,662.0 | -1.04% |
| 2024-04-24 | $26.05 | $25.60 | $0.45 | 36,157.0 | -0.04% |
| 2024-04-23 | $26.17 | $25.22 | $0.95 | 53,818.0 | +2.89% |
| 2024-04-22 | $25.60 | $25.15 | $0.45 | 35,720.0 | +0.68% |
| 2024-04-19 | $25.16 | $24.90 | $0.26 | 21,381.0 | +0.12% |
Ituran Location And Control Ltd. Stock (ITRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ituran Location And Control Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ituran Location And Control Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ituran Location And Control Ltd. Storia dei prezzi delle azioni (ITRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $28.19 | $25.56 | $2.63 | 459,453.0 | +6.58% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
Ituran Location And Control Ltd. Storia dei prezzi delle azioni (ITRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $25.52 | $2.30 | 1,196,969.0 | +1.49% |
| 2023-11 | $28.70 | $24.01 | $4.69 | 1,546,134.0 | +8.53% |
| 2023-10 | $30.10 | $24.05 | $6.05 | 1,607,252.0 | -17.29% |
| 2023-09 | $30.69 | $28.84 | $1.85 | 1,083,848.0 | -1.25% |
| 2023-08 | $31.01 | $27.11 | $3.90 | 1,541,476.0 | +8.88% |
| 2023-07 | $28.90 | $22.36 | $6.54 | 1,545,934.0 | +19.15% |
| 2023-06 | $25.50 | $22.38 | $3.12 | 504,730.0 | +2.19% |
| 2023-05 | $24.00 | $20.35 | $3.65 | 741,468.0 | +9.81% |
| 2023-04 | $22.25 | $20.74 | $1.51 | 357,189.0 | -4.50% |
| 2023-03 | $23.06 | $20.88 | $2.18 | 491,663.0 | -2.51% |
| 2023-02 | $22.99 | $21.34 | $1.65 | 517,804.0 | +1.78% |
| 2023-01 | $23.00 | $20.86 | $2.14 | 508,986.0 | +3.88% |
Ituran Location And Control Ltd. Storia dei prezzi delle azioni (ITRN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.64 | $20.83 | $2.81 | 922,605.0 | -9.58% |
| 2022-11 | $24.34 | $22.18 | $2.16 | 872,896.0 | -2.54% |
| 2022-10 | $24.42 | $22.04 | $2.38 | 387,547.0 | +2.74% |
| 2022-09 | $24.88 | $22.55 | $2.33 | 325,431.0 | -6.11% |
| 2022-08 | $27.52 | $24.27 | $3.25 | 589,092.0 | -2.13% |
| 2022-07 | $25.50 | $23.27 | $2.23 | 499,189.0 | +3.72% |
| 2022-06 | $25.43 | $22.26 | $3.17 | 1,312,092.0 | -2.27% |
| 2022-05 | $25.09 | $21.32 | $3.77 | 650,334.0 | +11.68% |
| 2022-04 | $24.77 | $22.00 | $2.77 | 580,209.0 | -2.52% |
| 2022-03 | $23.58 | $20.82 | $2.76 | 710,738.0 | +11.91% |
| 2022-02 | $24.49 | $19.73 | $4.76 | 562,575.0 | -14.51% |
| 2022-01 | $26.92 | $22.52 | $4.40 | 960,066.0 | -9.79% |
2.23%
0.71%
Capitalizzazione:
|
Volume (24 ore):