36.15
price down icon0.03%   -0.010
after-market Dopo l'orario di chiusura: 36.50 0.35 +0.97%
loading

Storico Dei Prezzi Delle Azioni Di Ituran Location And Control Ltd (ITRN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $36.35 $35.51 $0.8442 77,994.0 -0.03%
2025-03-31 $36.35 $35.61 $0.7385 70,262.0 -1.15%
2025-03-28 $37.23 $36.34 $0.89 85,956.0 -0.81%
2025-03-27 $37.09 $36.33 $0.765 61,483.0 +0.08%
2025-03-26 $38.18 $36.66 $1.52 73,430.0 -3.23%
2025-03-25 $38.23 $37.21 $1.02 82,601.0 +1.12%
2025-03-24 $37.67 $37.15 $0.52 101,885.0 +1.84%
2025-03-21 $37.39 $36.29 $1.10 203,677.0 +0.16%
2025-03-20 $37.58 $36.80 $0.7775 74,350.0 -2.51%
2025-03-19 $38.22 $37.07 $1.15 111,481.0 +1.28%
2025-03-18 $37.55 $36.71 $0.84 119,193.0 -0.27%
2025-03-17 $38.30 $37.37 $0.9325 139,793.0 -1.29%
2025-03-14 $37.98 $36.82 $1.16 92,861.0 +3.12%
2025-03-13 $37.20 $36.35 $0.85 114,260.0 -0.91%
2025-03-12 $38.26 $37.10 $1.16 132,004.0 -1.01%
2025-03-11 $37.75 $36.11 $1.64 161,388.0 +3.33%
2025-03-10 $37.62 $35.90 $1.72 401,135.0 -4.49%
2025-03-07 $38.71 $37.60 $1.11 162,769.0 -0.83%
2025-03-06 $39.66 $38.20 $1.46 167,457.0 -3.64%
2025-03-05 $40.05 $39.29 $0.7599 125,283.0 +0.76%
2025-03-04 $39.78 $39.22 $0.5644 51,262.0 -0.70%

Ituran Location And Control Ltd Stock (ITRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ituran Location And Control Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ituran Location And Control Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ituran Location And Control Ltd Storia dei prezzi delle azioni (ITRN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $36.35 $35.51 $0.8442 77,994.0 +0.00%
2025-03 $42.09 $35.51 $6.58 2,928,329.0 -13.68%
2025-02 $45.43 $32.07 $13.36 6,602,914.0 +25.43%
2025-01 $34.35 $30.72 $3.63 2,066,214.0 +7.19%

Ituran Location And Control Ltd Storia dei prezzi delle azioni (ITRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.64 $28.96 $2.68 1,381,327.0 -1.03%
2024-11 $30.97 $26.46 $4.51 1,284,820.0 +12.83%
2024-10 $28.05 $25.86 $2.19 1,324,920.0 +0.72%
2024-09 $28.41 $26.08 $2.33 1,505,858.0 -6.05%
2024-08 $30.00 $25.09 $4.91 1,958,010.0 +6.72%
2024-07 $27.06 $24.12 $2.94 1,260,962.0 +7.43%
2024-06 $27.68 $24.41 $3.27 774,195.0 -11.01%
2024-05 $28.19 $25.56 $2.63 732,140.0 +7.83%
2024-04 $28.25 $24.90 $3.35 1,050,748.0 -8.15%
2024-03 $28.85 $25.53 $3.32 1,376,087.0 +7.04%
2024-02 $27.95 $24.82 $3.13 1,168,537.0 +4.98%
2024-01 $27.42 $24.88 $2.54 880,350.0 -8.66%

Ituran Location And Control Ltd Storia dei prezzi delle azioni (ITRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.82 $25.52 $2.30 1,196,969.0 +1.49%
2023-11 $28.70 $24.01 $4.69 1,546,134.0 +8.53%
2023-10 $30.10 $24.05 $6.05 1,607,252.0 -17.29%
2023-09 $30.69 $28.84 $1.85 1,083,848.0 -1.25%
2023-08 $31.01 $27.11 $3.90 1,541,476.0 +8.88%
2023-07 $28.90 $22.36 $6.54 1,545,934.0 +19.15%
2023-06 $25.50 $22.38 $3.12 504,730.0 +2.19%
2023-05 $24.00 $20.35 $3.65 741,468.0 +9.81%
2023-04 $22.25 $20.74 $1.51 357,189.0 -4.50%
2023-03 $23.06 $20.88 $2.18 491,663.0 -2.51%
2023-02 $22.99 $21.34 $1.65 517,804.0 +1.78%
2023-01 $23.00 $20.86 $2.14 508,986.0 +3.88%
scientific_technical_instruments VNT
$32.91
price up icon 0.18%
$30.01
price up icon 0.60%
scientific_technical_instruments BMI
$192.67
price up icon 1.27%
$80.27
price up icon 0.15%
$63.70
price down icon 1.91%
$65.38
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):