1.26
price down icon3.08%   -0.04
after-market Dopo l'orario di chiusura: 1.26
loading

Storico Dei Prezzi Delle Azioni Di Iterum Therapeutics Plc (ITRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.31 $1.21 $0.10 330,597.0 -3.08%
2025-04-24 $1.36 $1.26 $0.0976 383,525.0 -6.47%
2025-04-23 $1.42 $1.12 $0.30 1,449,366.0 +25.23%
2025-04-22 $1.12 $1.03 $0.09 276,219.0 +7.77%
2025-04-21 $1.10 $1.01 $0.095 783,330.0 -4.63%
2025-04-17 $1.10 $1.05 $0.05 213,453.0 +2.86%
2025-04-16 $1.12 $1.05 $0.075 324,570.0 -6.25%
2025-04-15 $1.16 $1.11 $0.05 284,936.0 -0.88%
2025-04-14 $1.15 $1.11 $0.04 247,365.0 +1.80%
2025-04-11 $1.12 $1.09 $0.035 202,995.0 +0.91%
2025-04-10 $1.12 $1.05 $0.07 329,750.0 -1.79%
2025-04-09 $1.16 $1.08 $0.076 436,959.0 +0.90%
2025-04-08 $1.16 $1.08 $0.08 227,790.0 +0.00%
2025-04-07 $1.16 $1.06 $0.10 273,083.0 -1.77%
2025-04-04 $1.24 $1.09 $0.15 528,468.0 -3.42%
2025-04-03 $1.22 $1.15 $0.07 197,611.0 -4.10%
2025-04-02 $1.25 $1.16 $0.0947 272,063.0 +4.27%
2025-04-01 $1.28 $1.15 $0.13 240,383.0 -4.88%
2025-03-31 $1.26 $1.20 $0.06 329,459.0 -2.38%
2025-03-28 $1.32 $1.25 $0.07 196,209.0 -2.33%

Iterum Therapeutics Plc Stock (ITRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iterum Therapeutics Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iterum Therapeutics Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iterum Therapeutics Plc Storia dei prezzi delle azioni (ITRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.42 $1.01 $0.41 7,333,060.0 +2.44%
2025-03 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
2025-02 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
2025-01 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

Iterum Therapeutics Plc Storia dei prezzi delle azioni (ITRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
2024-11 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
2024-10 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
2024-09 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
2024-08 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
2024-07 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
2024-06 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
2024-05 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
2024-04 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
2024-03 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
2024-02 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
2024-01 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc Storia dei prezzi delle azioni (ITRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
2023-11 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
2023-10 $0.88 $0.622 $0.258 768,288.0 -18.41%
2023-09 $0.90 $0.645 $0.255 439,940.0 -8.98%
2023-08 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
2023-07 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
2023-06 $1.29 $1.01 $0.28 677,287.0 -6.96%
2023-05 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
2023-04 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
2023-03 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
2023-02 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
2023-01 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):