0.9003
price up icon2.19%   0.0193
 
loading

Storico Dei Prezzi Delle Azioni Di Integra Resources Corp (ITRG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $0.92 $0.876 $0.044 259,331.0 +2.19%
2024-12-19 $0.91 $0.8611 $0.0489 279,636.0 +0.61%
2024-12-18 $0.93 $0.8513 $0.0787 486,940.0 -5.05%
2024-12-17 $0.93 $0.8971 $0.0329 212,475.0 -2.27%
2024-12-16 $0.9437 $0.91 $0.0337 197,816.0 +0.40%
2024-12-13 $0.97 $0.92 $0.05 346,089.0 -3.81%
2024-12-12 $1.01 $0.9702 $0.0398 279,581.0 -2.29%
2024-12-11 $1.01 $0.98 $0.03 264,197.0 +0.51%
2024-12-10 $0.995 $0.96 $0.035 313,344.0 +2.30%
2024-12-09 $1.01 $0.945 $0.065 416,263.0 +4.57%
2024-12-06 $0.9349 $0.89 $0.0449 488,540.0 +1.42%
2024-12-05 $0.93 $0.882 $0.048 795,394.0 +2.57%
2024-12-04 $0.9182 $0.8888 $0.0294 307,739.0 -1.00%
2024-12-03 $0.9485 $0.895 $0.0535 388,820.0 -1.61%
2024-12-02 $0.9755 $0.8979 $0.0776 494,591.0 -1.51%
2024-11-29 $0.9458 $0.8952 $0.0506 412,806.0 +3.57%
2024-11-27 $0.9327 $0.881 $0.0517 152,489.0 -1.12%
2024-11-26 $0.92 $0.881 $0.039 183,012.0 +1.36%
2024-11-25 $0.9227 $0.89 $0.0327 148,344.0 -3.55%
2024-11-22 $0.974 $0.9202 $0.0538 263,497.0 -0.28%

Integra Resources Corp Stock (ITRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integra Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integra Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Integra Resources Corp Storia dei prezzi delle azioni (ITRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.01 $0.8513 $0.1587 5,790,087.0 -3.39%
2024-11 $1.15 $0.881 $0.269 4,777,339.0 -17.53%
2024-10 $1.28 $0.926 $0.354 6,121,526.0 +15.32%
2024-09 $1.04 $0.8502 $0.1898 2,478,907.0 +2.35%
2024-08 $1.00 $0.79 $0.21 2,823,365.0 +3.15%
2024-07 $1.10 $0.87 $0.23 3,575,109.0 +0.51%
2024-06 $1.05 $0.8345 $0.2155 2,464,386.0 +1.38%
2024-05 $0.9499 $0.7328 $0.2171 4,514,789.0 +19.86%
2024-04 $0.966 $0.713 $0.253 4,763,001.0 +7.03%
2024-03 $0.844 $0.6365 $0.2075 3,865,002.0 +0.01%
2024-02 $0.8906 $0.695 $0.1956 1,112,475.0 -16.47%
2024-01 $1.11 $0.795 $0.315 1,275,350.0 -19.81%

Integra Resources Corp Storia dei prezzi delle azioni (ITRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.13 $0.8001 $0.3299 1,813,687.0 +24.34%
2023-11 $0.90 $0.688 $0.212 968,187.0 +15.05%
2023-10 $0.87 $0.71 $0.16 1,046,872.0 -12.20%
2023-09 $0.99 $0.7801 $0.2099 1,092,625.0 -6.64%
2023-08 $1.03 $0.80 $0.23 747,360.0 -4.84%
2023-07 $1.15 $0.86 $0.29 1,098,020.0 -13.65%
2023-06 $1.17 $0.91 $0.26 1,181,405.0 -2.64%
2023-05 $1.18 $0.4525 $0.7275 2,310,357.0 +108.87%
2023-04 $0.64 $0.49 $0.15 2,451,822.0 -1.26%
2023-03 $0.5997 $0.455 $0.1447 2,237,206.0 +5.37%
2023-02 $0.7141 $0.5032 $0.2109 1,549,396.0 -23.54%
2023-01 $0.7749 $0.6263 $0.1486 1,878,382.0 +7.42%

Integra Resources Corp Storia dei prezzi delle azioni (ITRG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.76 $0.6001 $0.1599 1,803,460.0 -4.09%
2022-11 $0.7001 $0.5301 $0.17 1,695,197.0 +11.88%
2022-10 $0.65 $0.5224 $0.1276 1,175,582.0 +11.13%
2022-09 $0.6382 $0.4597 $0.1785 1,761,900.0 -8.47%
2022-08 $0.73 $0.5692 $0.1608 2,814,716.0 -14.72%
2022-07 $1.08 $0.6399 $0.4401 1,550,849.0 -34.61%
2022-06 $1.28 $0.8605 $0.4195 978,378.0 -7.96%
2022-05 $1.23 $0.86 $0.37 1,594,769.0 +3.67%
2022-04 $1.49 $1.04 $0.45 3,141,696.0 -23.78%
2022-03 $1.61 $1.36 $0.25 7,129,211.0 -1.38%
2022-02 $2.09 $1.41 $0.68 3,433,683.0 -22.87%
2022-01 $2.25 $1.76 $0.485 2,479,670.0 -12.56%
other_precious_metals_mining MUX
$7.98
price up icon 1.66%
$3.09
price up icon 4.39%
$12.33
price up icon 4.67%
$13.82
price up icon 0.00%
other_precious_metals_mining EXK
$3.71
price up icon 1.64%
$9.19
price up icon 1.10%
Capitalizzazione:     |  Volume (24 ore):