0.244
price down icon6.01%   -0.0156
after-market Dopo l'orario di chiusura: .24 -0.004 -1.64%
loading

Storico Dei Prezzi Delle Azioni Di IT Tech Packaging Inc (ITP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.271 $0.244 $0.027 65,356.0 -6.01%
2025-04-03 $0.2719 $0.252 $0.0199 30,279.0 -5.26%
2025-04-02 $0.278 $0.2562 $0.0218 80,270.0 +0.55%
2025-04-01 $0.2807 $0.2657 $0.015 45,818.0 -0.51%
2025-03-31 $0.2999 $0.26 $0.0399 197,748.0 -6.36%
2025-03-28 $0.318 $0.2791 $0.0389 203,347.0 +0.17%
2025-03-27 $0.2999 $0.2652 $0.0347 183,914.0 +8.11%
2025-03-26 $0.2809 $0.2606 $0.0203 62,391.0 -6.51%
2025-03-25 $0.289 $0.2706 $0.0184 69,406.0 +0.94%
2025-03-24 $0.2897 $0.2616 $0.0281 69,654.0 +0.07%
2025-03-21 $0.29 $0.2547 $0.0353 86,767.0 +1.06%
2025-03-20 $0.2989 $0.2804 $0.0185 98,746.0 -5.64%
2025-03-19 $0.32 $0.29 $0.03 193,221.0 -9.12%
2025-03-18 $0.337 $0.31 $0.027 1,009,199.0 -1.87%
2025-03-17 $0.345 $0.326 $0.019 3,109,947.0 +3.29%
2025-03-14 $0.342 $0.3151 $0.0269 80,558.0 -0.21%
2025-03-13 $0.338 $0.3179 $0.0201 113,563.0 -0.21%
2025-03-12 $0.3321 $0.3151 $0.017 225,948.0 +1.84%
2025-03-11 $0.3448 $0.312 $0.0328 190,896.0 -6.93%
2025-03-10 $0.3596 $0.319 $0.0406 248,205.0 +0.88%
2025-03-07 $0.3748 $0.3401 $0.0347 342,909.0 -3.93%

IT Tech Packaging Inc Stock (ITP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IT Tech Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IT Tech Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.2807 $0.244 $0.0367 287,079.0 -10.92%
2025-03 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
2025-02 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
2025-01 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
2024-11 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
2024-10 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
2024-09 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
2024-08 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
2024-07 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
2024-06 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
2024-05 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
2024-04 $0.28 $0.219 $0.061 482,155.0 -9.52%
2024-03 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
2024-02 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
2024-01 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
2023-11 $0.33 $0.271 $0.059 298,739.0 -3.52%
2023-10 $0.43 $0.30 $0.13 384,922.0 -18.11%
2023-09 $0.48 $0.384 $0.096 196,247.0 -10.93%
2023-08 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
2023-07 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
2023-06 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
2023-05 $0.55 $0.427 $0.123 621,704.0 +1.14%
2023-04 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
2023-03 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
2023-02 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
2023-01 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$5.05
price down icon 4.17%
paper_paper_products CLW
$24.73
price up icon 0.04%
$14.96
price down icon 12.36%
$59.27
price down icon 5.05%
paper_paper_products SUZ
$8.73
price down icon 4.07%
Capitalizzazione:     |  Volume (24 ore):