0.2777
price down icon2.56%   -0.0073
after-market Dopo l'orario di chiusura: .28 0.0023 +0.83%
loading

Storico Dei Prezzi Delle Azioni Di IT Tech Packaging Inc (ITP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.30 $0.271 $0.029 144,924.0 -2.56%
2025-04-24 $0.285 $0.26 $0.025 231,428.0 +10.94%
2025-04-23 $0.28 $0.25 $0.03 236,894.0 -7.66%
2025-04-22 $0.298 $0.24 $0.058 323,487.0 +18.33%
2025-04-21 $0.265 $0.235 $0.03 124,090.0 -11.28%
2025-04-17 $0.27 $0.25 $0.02 72,659.0 +3.92%
2025-04-16 $0.255 $0.237 $0.018 67,315.0 +0.00%
2025-04-15 $0.259 $0.238 $0.021 74,432.0 +2.41%
2025-04-14 $0.2519 $0.2343 $0.0176 120,839.0 -0.40%
2025-04-11 $0.2541 $0.24 $0.0141 29,348.0 -4.40%
2025-04-10 $0.273 $0.25 $0.023 61,529.0 +3.36%
2025-04-09 $0.2666 $0.2145 $0.0521 115,864.0 +10.58%
2025-04-08 $0.2562 $0.22 $0.0362 90,079.0 -2.89%
2025-04-07 $0.248 $0.23 $0.018 65,025.0 -3.44%
2025-04-04 $0.271 $0.244 $0.027 65,356.0 -6.01%
2025-04-03 $0.2719 $0.252 $0.0199 30,279.0 -5.26%
2025-04-02 $0.278 $0.2562 $0.0218 80,270.0 +0.55%
2025-04-01 $0.2807 $0.2657 $0.015 45,818.0 -0.51%
2025-03-31 $0.2999 $0.26 $0.0399 197,748.0 -6.36%

IT Tech Packaging Inc Stock (ITP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IT Tech Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IT Tech Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.30 $0.2145 $0.0855 2,124,560.0 +1.39%
2025-03 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
2025-02 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
2025-01 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
2024-11 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
2024-10 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
2024-09 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
2024-08 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
2024-07 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
2024-06 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
2024-05 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
2024-04 $0.28 $0.219 $0.061 482,155.0 -9.52%
2024-03 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
2024-02 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
2024-01 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
2023-11 $0.33 $0.271 $0.059 298,739.0 -3.52%
2023-10 $0.43 $0.30 $0.13 384,922.0 -18.11%
2023-09 $0.48 $0.384 $0.096 196,247.0 -10.93%
2023-08 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
2023-07 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
2023-06 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
2023-05 $0.55 $0.427 $0.123 621,704.0 +1.14%
2023-04 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
2023-03 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
2023-02 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
2023-01 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$4.47
price down icon 1.11%
paper_paper_products CLW
$24.42
price down icon 0.97%
$14.38
price down icon 0.62%
$59.57
price down icon 1.39%
paper_paper_products SUZ
$9.05
price down icon 1.52%
Capitalizzazione:     |  Volume (24 ore):