IT Tech Packaging Inc (ITP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di IT Tech Packaging Inc (ITP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$0.18	$0.1751	$0.0049	27,387.0	-1.40%
2026-08-06	$0.1832	$0.1705	$0.0127	53,954.0	+1.70%
2026-08-05	$0.1815	$0.171	$0.0105	104,025.0	-3.03%
2026-08-04	$0.1818	$0.176	$0.0058	117,564.0	+1.40%
2026-08-03	$0.1835	$0.175	$0.0085	406,150.0	+4.68%
2026-07-31	$0.1744	$0.163	$0.0114	231,666.0	+2.83%
2026-07-30	$0.1683	$0.1633	$0.00503	153,584.0	-1.19%
2026-07-29	$0.1722	$0.166	$0.0062	131,262.0	-2.09%
2026-07-28	$0.1734	$0.1658	$0.0076	256,309.0	-1.49%
2026-07-27	$0.1745	$0.171	$0.0035	37,392.0	+1.39%
2026-07-24	$0.176	$0.1721	$0.0039	106,359.0	-2.77%
2026-07-23	$0.1806	$0.171	$0.0096	576,953.0	-2.75%
2026-07-22	$0.1835	$0.1726	$0.0109	118,985.0	-1.57%
2026-07-21	$0.1849	$0.171	$0.0139	279,022.0	+5.66%
2026-07-20	$0.197	$0.167	$0.03	1,366,465.0	-7.41%
2026-07-17	$0.1956	$0.1725	$0.0231	1,888,999.0	+1.61%
2026-07-16	$0.193	$0.1705	$0.0225	1,387,217.0	+5.92%
2026-07-15	$0.179	$0.17	$0.009	73,295.0	+0.98%
2026-07-14	$0.177	$0.17	$0.007	60,894.0	+2.29%
2026-07-13	$0.1824	$0.1651	$0.0173	374,309.0	-6.08%
2026-07-10	$0.1825	$0.1748	$0.0077	342,314.0	+0.14%
2026-07-09	$0.1857	$0.1785	$0.0072	202,413.0	+0.31%
2026-07-08	$0.187	$0.178	$0.009	151,879.0	-3.27%

IT Tech Packaging Inc Stock (ITP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IT Tech Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IT Tech Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.1835	$0.1705	$0.013	736,467.0	+3.22%
2026-07	$0.1998	$0.163	$0.0368	8,742,839.0	-7.57%
2026-06	$0.2707	$0.1763	$0.0944	21,459,831.0	-2.68%
2026-05	$0.215	$0.178	$0.037	5,460,930.0	-0.99%
2026-04	$0.33	$0.18	$0.15	75,027,232.0	+5.49%
2026-03	$0.21	$0.16	$0.05	3,098,078.0	-8.13%
2026-02	$0.2355	$0.1922	$0.0433	3,325,172.0	-11.76%
2026-01	$0.2446	$0.202	$0.0426	4,048,187.0	+2.65%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.25	$0.215	$0.035	3,675,435.0	+1.14%
2025-11	$0.30	$0.212	$0.088	11,885,574.0	-8.40%
2025-10	$0.39	$0.2174	$0.1726	151,530,870.0	-13.46%
2025-09	$0.35	$0.192	$0.158	208,241,466.0	+43.73%
2025-08	$0.2215	$0.181	$0.0405	8,428,123.0	-0.99%
2025-07	$0.2281	$0.1806	$0.0475	97,383,053.0	+8.61%
2025-06	$0.23	$0.17	$0.06	22,393,323.0	-1.63%
2025-05	$1.00	$0.151	$0.849	319,812,914.0	-29.58%
2025-04	$0.30	$0.2145	$0.0855	2,085,808.0	-1.50%
2025-03	$0.4272	$0.2547	$0.1725	9,793,131.0	-29.44%
2025-02	$0.45	$0.301	$0.149	10,231,044.0	+9.51%
2025-01	$0.7141	$0.34	$0.3741	14,012,225.0	-41.05%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.349	$0.1966	$0.1524	19,058,428.0	+23.40%
2024-11	$0.2649	$0.21	$0.0549	1,799,907.0	-6.00%
2024-10	$0.345	$0.23	$0.115	2,223,989.0	-3.88%
2024-09	$0.2962	$0.22	$0.0762	2,478,054.0	+10.59%
2024-08	$0.2499	$0.22	$0.0299	729,995.0	-5.50%
2024-07	$0.2675	$0.223	$0.0445	745,852.0	+6.32%
2024-06	$0.295	$0.212	$0.083	1,541,801.0	-3.90%
2024-05	$0.35	$0.209	$0.141	2,338,705.0	+3.55%
2024-04	$0.28	$0.219	$0.061	482,155.0	-9.52%
2024-03	$0.349	$0.2515	$0.0975	503,965.0	-22.32%
2024-02	$0.37	$0.2015	$0.1685	1,813,357.0	+39.46%
2024-01	$0.32	$0.223	$0.097	517,868.0	-22.56%