0.2095
price up icon2.34%   0.0048
after-market Dopo l'orario di chiusura: .21 0.0005 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di IT Tech Packaging Inc (ITP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $0.2143 $0.1985 $0.0158 976,319.0 +2.34%
2025-07-21 $0.2145 $0.1979 $0.0166 1,443,238.0 +2.97%
2025-07-18 $0.2004 $0.1918 $0.0086 373,861.0 +2.74%
2025-07-17 $0.20 $0.193 $0.007 433,818.0 -3.25%
2025-07-16 $0.20 $0.1888 $0.0112 347,908.0 +2.56%
2025-07-15 $0.21 $0.19 $0.02 394,431.0 +5.41%
2025-07-14 $0.2038 $0.185 $0.0188 833,594.0 -7.04%
2025-07-11 $0.204 $0.1921 $0.0119 1,369,936.0 +0.00%
2025-07-10 $0.199 $0.187 $0.012 1,090,907.0 +5.51%
2025-07-09 $0.1952 $0.185 $0.0102 2,200,941.0 -0.89%
2025-07-08 $0.2048 $0.1853 $0.0195 81,590,503.0 +2.75%
2025-07-07 $0.19 $0.185 $0.005 601,038.0 -2.53%
2025-07-03 $0.192 $0.185 $0.007 247,656.0 +1.55%
2025-07-02 $0.1995 $0.1871 $0.0124 229,724.0 -2.55%
2025-07-01 $0.194 $0.1806 $0.0134 398,934.0 +2.73%
2025-06-30 $0.195 $0.18 $0.015 243,167.0 -4.15%
2025-06-27 $0.195 $0.1843 $0.0107 190,631.0 +2.63%
2025-06-26 $0.195 $0.1835 $0.0115 324,144.0 -3.31%
2025-06-25 $0.1966 $0.1881 $0.0085 385,761.0 +1.29%
2025-06-24 $0.1999 $0.1843 $0.0156 882,438.0 +2.11%

IT Tech Packaging Inc Stock (ITP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IT Tech Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IT Tech Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2145 $0.1806 $0.0339 93,509,127.0 +12.09%
2025-06 $0.23 $0.17 $0.06 22,393,323.0 -1.63%
2025-05 $1.00 $0.151 $0.849 319,812,914.0 -29.58%
2025-04 $0.30 $0.2145 $0.0855 2,085,808.0 -1.50%
2025-03 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
2025-02 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
2025-01 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
2024-11 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
2024-10 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
2024-09 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
2024-08 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
2024-07 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
2024-06 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
2024-05 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
2024-04 $0.28 $0.219 $0.061 482,155.0 -9.52%
2024-03 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
2024-02 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
2024-01 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
2023-11 $0.33 $0.271 $0.059 298,739.0 -3.52%
2023-10 $0.43 $0.30 $0.13 384,922.0 -18.11%
2023-09 $0.48 $0.384 $0.096 196,247.0 -10.93%
2023-08 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
2023-07 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
2023-06 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
2023-05 $0.55 $0.427 $0.123 621,704.0 +1.14%
2023-04 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
2023-03 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
2023-02 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
2023-01 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$3.41
price up icon 5.25%
$13.55
price up icon 4.39%
paper_paper_products CLW
$28.78
price up icon 1.80%
$48.94
price up icon 2.09%
paper_paper_products SUZ
$9.20
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):