IT Tech Packaging Inc (ITP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di IT Tech Packaging Inc (ITP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$0.1898	$0.1763	$0.0135	477,285.0	-4.05%
2026-06-04	$0.192	$0.185	$0.007	283,330.0	+0.81%
2026-06-03	$0.1969	$0.185	$0.0119	511,145.0	-3.19%
2026-06-02	$0.1973	$0.191	$0.0063	213,618.0	-0.52%
2026-06-01	$0.196	$0.1889	$0.00715	432,793.0	+1.05%
2026-05-29	$0.20	$0.1872	$0.0128	157,163.0	+0.58%
2026-05-28	$0.1961	$0.178	$0.0181	444,270.0	-3.65%
2026-05-27	$0.1962	$0.19	$0.00615	87,734.0	+1.84%
2026-05-26	$0.198	$0.189	$0.009	104,121.0	-2.70%
2026-05-22	$0.2002	$0.195	$0.0052	58,438.0	-1.52%
2026-05-21	$0.201	$0.1933	$0.0077	82,999.0	+2.76%
2026-05-20	$0.1989	$0.1933	$0.0056	67,288.0	+0.31%
2026-05-19	$0.1985	$0.1918	$0.0067	181,395.0	-0.76%
2026-05-18	$0.2025	$0.1904	$0.0121	135,629.0	-2.84%
2026-05-15	$0.2066	$0.195	$0.0116	316,663.0	-1.58%
2026-05-14	$0.215	$0.1875	$0.0275	1,118,953.0	+4.69%
2026-05-13	$0.2041	$0.1901	$0.014	561,006.0	-1.85%
2026-05-12	$0.2079	$0.1925	$0.0154	688,156.0	+3.09%
2026-05-11	$0.194	$0.1865	$0.0075	423,046.0	+1.46%
2026-05-08	$0.1943	$0.1864	$0.0079	342,342.0	+2.47%

IT Tech Packaging Inc Stock (ITP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IT Tech Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IT Tech Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.1973	$0.1763	$0.021	2,395,456.0	-5.87%
2026-05	$0.215	$0.178	$0.037	5,460,930.0	-0.99%
2026-04	$0.33	$0.18	$0.15	75,027,232.0	+5.49%
2026-03	$0.21	$0.16	$0.05	3,098,078.0	-8.13%
2026-02	$0.2355	$0.1922	$0.0433	3,325,172.0	-11.76%
2026-01	$0.2446	$0.202	$0.0426	4,048,187.0	+2.65%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.25	$0.215	$0.035	3,675,435.0	+1.14%
2025-11	$0.30	$0.212	$0.088	11,885,574.0	-8.40%
2025-10	$0.39	$0.2174	$0.1726	151,530,870.0	-13.46%
2025-09	$0.35	$0.192	$0.158	208,241,466.0	+43.73%
2025-08	$0.2215	$0.181	$0.0405	8,428,123.0	-0.99%
2025-07	$0.2281	$0.1806	$0.0475	97,383,053.0	+8.61%
2025-06	$0.23	$0.17	$0.06	22,393,323.0	-1.63%
2025-05	$1.00	$0.151	$0.849	319,812,914.0	-29.58%
2025-04	$0.30	$0.2145	$0.0855	2,085,808.0	-1.50%
2025-03	$0.4272	$0.2547	$0.1725	9,793,131.0	-29.44%
2025-02	$0.45	$0.301	$0.149	10,231,044.0	+9.51%
2025-01	$0.7141	$0.34	$0.3741	14,012,225.0	-41.05%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.349	$0.1966	$0.1524	19,058,428.0	+23.40%
2024-11	$0.2649	$0.21	$0.0549	1,799,907.0	-6.00%
2024-10	$0.345	$0.23	$0.115	2,223,989.0	-3.88%
2024-09	$0.2962	$0.22	$0.0762	2,478,054.0	+10.59%
2024-08	$0.2499	$0.22	$0.0299	729,995.0	-5.50%
2024-07	$0.2675	$0.223	$0.0445	745,852.0	+6.32%
2024-06	$0.295	$0.212	$0.083	1,541,801.0	-3.90%
2024-05	$0.35	$0.209	$0.141	2,338,705.0	+3.55%
2024-04	$0.28	$0.219	$0.061	482,155.0	-9.52%
2024-03	$0.349	$0.2515	$0.0975	503,965.0	-22.32%
2024-02	$0.37	$0.2015	$0.1685	1,813,357.0	+39.46%
2024-01	$0.32	$0.223	$0.097	517,868.0	-22.56%