IT Tech Packaging Inc (ITP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di IT Tech Packaging Inc (ITP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.195	$0.1811	$0.0139	189,628.0	-4.10%
2026-04-01	$0.1967	$0.1833	$0.0134	352,072.0	+7.14%
2026-03-31	$0.185	$0.172	$0.013	80,302.0	+2.54%
2026-03-30	$0.1909	$0.1762	$0.0147	46,126.0	-0.62%
2026-03-27	$0.1849	$0.17	$0.0149	158,953.0	-1.81%
2026-03-26	$0.20	$0.1799	$0.0201	89,597.0	-2.68%
2026-03-25	$0.195	$0.1801	$0.0149	218,810.0	+4.18%
2026-03-24	$0.1816	$0.1781	$0.00346	50,441.0	-1.18%
2026-03-23	$0.185	$0.177	$0.008	190,666.0	+3.04%
2026-03-20	$0.1919	$0.176	$0.0159	179,589.0	-6.28%
2026-03-19	$0.191	$0.1803	$0.0107	245,991.0	+3.01%
2026-03-18	$0.1869	$0.181	$0.0059	59,811.0	-3.44%
2026-03-17	$0.1915	$0.1879	$0.0036	140,208.0	-0.05%
2026-03-16	$0.192	$0.1774	$0.0146	200,393.0	-0.42%
2026-03-13	$0.1931	$0.1825	$0.0106	29,015.0	+1.55%
2026-03-12	$0.1925	$0.187	$0.0055	114,454.0	-0.27%
2026-03-11	$0.1915	$0.18	$0.0115	79,169.0	+3.19%
2026-03-10	$0.19	$0.1817	$0.0083	95,080.0	-1.17%
2026-03-09	$0.19	$0.175	$0.015	182,962.0	-0.78%
2026-03-06	$0.1899	$0.182	$0.0079	66,565.0	-1.28%
2026-03-05	$0.196	$0.1877	$0.0083	145,207.0	-4.23%

IT Tech Packaging Inc Stock (ITP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IT Tech Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IT Tech Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.1967	$0.1811	$0.0156	731,328.0	+2.75%
2026-03	$0.21	$0.16	$0.05	3,098,078.0	-8.13%
2026-02	$0.2355	$0.1922	$0.0433	3,325,172.0	-11.76%
2026-01	$0.2446	$0.202	$0.0426	4,048,187.0	+2.65%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.25	$0.215	$0.035	3,675,435.0	+1.14%
2025-11	$0.30	$0.212	$0.088	11,885,574.0	-8.40%
2025-10	$0.39	$0.2174	$0.1726	151,530,870.0	-13.46%
2025-09	$0.35	$0.192	$0.158	208,241,466.0	+43.73%
2025-08	$0.2215	$0.181	$0.0405	8,428,123.0	-0.99%
2025-07	$0.2281	$0.1806	$0.0475	97,383,053.0	+8.61%
2025-06	$0.23	$0.17	$0.06	22,393,323.0	-1.63%
2025-05	$1.00	$0.151	$0.849	319,812,914.0	-29.58%
2025-04	$0.30	$0.2145	$0.0855	2,085,808.0	-1.50%
2025-03	$0.4272	$0.2547	$0.1725	9,793,131.0	-29.44%
2025-02	$0.45	$0.301	$0.149	10,231,044.0	+9.51%
2025-01	$0.7141	$0.34	$0.3741	14,012,225.0	-41.05%

IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.349	$0.1966	$0.1524	19,058,428.0	+23.40%
2024-11	$0.2649	$0.21	$0.0549	1,799,907.0	-6.00%
2024-10	$0.345	$0.23	$0.115	2,223,989.0	-3.88%
2024-09	$0.2962	$0.22	$0.0762	2,478,054.0	+10.59%
2024-08	$0.2499	$0.22	$0.0299	729,995.0	-5.50%
2024-07	$0.2675	$0.223	$0.0445	745,852.0	+6.32%
2024-06	$0.295	$0.212	$0.083	1,541,801.0	-3.90%
2024-05	$0.35	$0.209	$0.141	2,338,705.0	+3.55%
2024-04	$0.28	$0.219	$0.061	482,155.0	-9.52%
2024-03	$0.349	$0.2515	$0.0975	503,965.0	-22.32%
2024-02	$0.37	$0.2015	$0.1685	1,813,357.0	+39.46%
2024-01	$0.32	$0.223	$0.097	517,868.0	-22.56%