Scarica l'app Stockscreener
0.2328
0.09%
-0.0002
Dopo l'orario di chiusura:
.2345
0.0017
+0.73%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di IT Tech Packaging Inc (ITP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $0.2535 | $0.209 | $0.0445 | 13,514.0 | -0.09% |
| 2024-05-10 | $0.2775 | $0.229 | $0.0485 | 21,055.0 | -1.23% |
| 2024-05-09 | $0.24 | $0.2359 | $0.0041 | 2,638.0 | -5.45% |
| 2024-05-08 | $0.2498 | $0.2256 | $0.0242 | 8,818.0 | +5.74% |
| 2024-05-07 | $0.2469 | $0.2222 | $0.0247 | 4,898.0 | +1.53% |
| 2024-05-06 | $0.2345 | $0.2223 | $0.0122 | 7,070.0 | -0.13% |
| 2024-05-03 | $0.236 | $0.2222 | $0.0138 | 10,967.0 | +0.22% |
| 2024-05-02 | $0.254 | $0.21 | $0.044 | 55,840.0 | +0.61% |
| 2024-05-01 | $0.2457 | $0.2129 | $0.0328 | 27,211.0 | -1.89% |
| 2024-04-30 | $0.2477 | $0.2306 | $0.0171 | 3,262.0 | +2.28% |
| 2024-04-29 | $0.23 | $0.2191 | $0.0109 | 1,325.0 | +0.00% |
| 2024-04-26 | $0.239 | $0.2205 | $0.0185 | 52,694.0 | -0.39% |
| 2024-04-25 | $0.243 | $0.2308 | $0.0122 | 15,204.0 | -1.58% |
| 2024-04-24 | $0.2488 | $0.2308 | $0.018 | 36,797.0 | +1.65% |
| 2024-04-23 | $0.24 | $0.23 | $0.010 | 6,287.0 | -1.49% |
| 2024-04-22 | $0.2499 | $0.2227 | $0.0272 | 19,800.0 | +5.40% |
| 2024-04-19 | $0.2326 | $0.2223 | $0.0103 | 12,871.0 | -4.43% |
| 2024-04-18 | $0.24 | $0.231 | $0.009 | 6,317.0 | +5.30% |
| 2024-04-17 | $0.2373 | $0.219 | $0.0183 | 48,204.0 | -6.16% |
| 2024-04-16 | $0.24 | $0.2264 | $0.0136 | 18,845.0 | -1.92% |
IT Tech Packaging Inc Stock (ITP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IT Tech Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IT Tech Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.2775 | $0.209 | $0.0685 | 165,525.0 | -1.04% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
IT Tech Packaging Inc Storia dei prezzi delle azioni (ITP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.6801 | $0.4594 | $0.2207 | 976,937.0 | -27.24% |
| 2022-11 | $0.80 | $0.6003 | $0.1997 | 638,938.0 | -8.33% |
| 2022-10 | $0.77 | $0.6717 | $0.0983 | 488,379.0 | -11.28% |
| 2022-09 | $0.962 | $0.71 | $0.252 | 689,221.0 | -16.39% |
| 2022-08 | $1.28 | $0.902 | $0.378 | 3,237,508.0 | -5.10% |
| 2022-07 | $1.30 | $0.86 | $0.439 | 2,876,427.7 | -17.50% |
| 2022-06 | $2.19 | $1.12 | $1.06 | 4,155,715.5 | -30.85% |
| 2022-05 | $5.12 | $1.30 | $3.82 | 26,445,651.6 | -61.96% |
| 2022-04 | $4.79 | $2.00 | $2.79 | 10,795,527.9 | +102.88% |
| 2022-03 | $2.60 | $1.75 | $0.849 | 3,973,883.6 | +18.40% |
| 2022-02 | $2.27 | $1.56 | $0.715 | 946,193.2 | +1.62% |
| 2022-01 | $2.55 | $1.68 | $0.866 | 1,960,869.9 | -19.57% |
2.45%
3.71%
Capitalizzazione:
|
Volume (24 ore):