Scarica l'app Stockscreener
0.0007
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di IIOT-OXYS Inc (ITOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-31 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | +0.00% |
| 2025-07-30 | $0.0008 | $0.0006 | $0.0002 | 1,903,237.0 | +0.00% |
| 2025-07-29 | $0.0007 | $0.0006 | $0.0001 | 344,000.0 | +0.00% |
| 2025-07-28 | $0.0007 | $0.0007 | $0.00 | 750.0 | -12.50% |
| 2025-07-25 | $0.0008 | $0.00068 | $0.00012 | 543,114.0 | +14.29% |
| 2025-07-24 | $0.0008 | $0.00065 | $0.00015 | 8,077,350.0 | +7.69% |
| 2025-07-23 | $0.0007 | $0.00065 | $0.00 | 50,030.0 | -7.14% |
| 2025-07-22 | $0.0007 | $0.00064 | $0.00 | 411,850.0 | +0.00% |
| 2025-07-21 | $0.0007 | $0.00065 | $0.00 | 2,624,147.0 | +0.00% |
| 2025-07-18 | $0.0007 | $0.0007 | $0.00 | 915,908.0 | +0.00% |
| 2025-07-17 | $0.0008 | $0.0007 | $0.0001 | 2,492,004.0 | -5.41% |
| 2025-07-16 | $0.0008 | $0.0006 | $0.0002 | 566,267.0 | -7.50% |
| 2025-07-15 | $0.0008 | $0.0007 | $0.0001 | 598,142.0 | +5.26% |
| 2025-07-14 | $0.0008 | $0.00076 | $0.00 | 57,000.0 | +7.04% |
| 2025-07-11 | $0.00071 | $0.00071 | $0.00 | 400.0 | -11.25% |
| 2025-07-10 | $0.0008 | $0.00071 | $0.00 | 176,588.0 | +0.00% |
| 2025-07-09 | $0.0008 | $0.0008 | $0.00 | 808,034.0 | +0.00% |
| 2025-07-08 | $0.0008 | $0.0008 | $0.00 | 312,500.0 | +6.67% |
IIOT-OXYS Inc Stock (ITOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IIOT-OXYS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IIOT-OXYS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
IIOT-OXYS Inc Storia dei prezzi delle azioni (ITOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.0008 | $0.0006 | $0.0002 | 26,710,578.0 | +16.67% |
| 2025-06 | $0.001 | $0.00055 | $0.00045 | 53,045,493.0 | -40.00% |
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 3,078,082.0 | +0.00% |
| 2025-04 | $0.001 | $0.0007 | $0.0003 | 7,232,764.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 16,215,061.0 | -23.08% |
| 2025-02 | $0.0013 | $0.0008 | $0.0005 | 5,978,214.0 | +8.33% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 15,652,986.0 | +50.00% |
IIOT-OXYS Inc Storia dei prezzi delle azioni (ITOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 13,584,213.0 | +11.11% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 5,173,384.0 | -10.00% |
| 2024-10 | $0.0013 | $0.0009 | $0.0004 | 6,330,220.0 | -28.06% |
| 2024-09 | $0.0015 | $0.0009 | $0.0006 | 8,772,541.0 | +39.00% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 42,782,741.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 27,811,905.0 | -9.09% |
| 2024-06 | $0.0015 | $0.0007 | $0.0008 | 72,953,235.0 | +48.65% |
| 2024-05 | $0.001 | $0.0007 | $0.0003 | 20,148,858.0 | +13.85% |
| 2024-04 | $0.0011 | $0.0006 | $0.0005 | 30,550,392.0 | -7.14% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 103,029,953.0 | +0.00% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 99,110,033.0 | -30.00% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 99,846,110.0 | +53.85% |
IIOT-OXYS Inc Storia dei prezzi delle azioni (ITOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0006 | $0.0005 | 91,401,067.0 | -18.75% |
| 2023-11 | $0.0012 | $0.00055 | $0.00065 | 279,486,784.0 | +0.00% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 24,465,151.0 | -23.81% |
| 2023-09 | $0.0014 | $0.0009 | $0.0005 | 15,668,341.0 | -12.50% |
| 2023-08 | $0.0017 | $0.0012 | $0.0005 | 13,892,707.0 | -29.41% |
| 2023-07 | $0.0024 | $0.0014 | $0.0010 | 12,789,282.0 | -15.00% |
| 2023-06 | $0.0029 | $0.0014 | $0.0015 | 25,688,326.0 | +5.26% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 22,990,689.0 | +26.67% |
| 2023-04 | $0.0022 | $0.0014 | $0.0008 | 42,264,033.0 | +0.00% |
| 2023-03 | $0.0035 | $0.0013 | $0.0022 | 62,033,130.0 | -45.45% |
| 2023-02 | $0.0087 | $0.0025 | $0.0062 | 124,719,095.0 | -23.61% |
| 2023-01 | $0.00425 | $0.0019 | $0.00235 | 81,863,671.0 | +63.64% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):