Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$131.3	$129.7	$1.69	652,874.0	+0.82%
2024-11-20	$130.2	$128.9	$1.32	880,340.0	+0.09%
2024-11-19	$130.2	$128.5	$1.61	777,955.0	+0.47%
2024-11-18	$129.8	$128.8	$0.9357	847,207.0	+0.46%
2024-11-15	$129.9	$128.5	$1.43	2,132,693.0	-1.30%
2024-11-14	$131.7	$130.4	$1.27	872,557.0	-0.71%
2024-11-13	$132.1	$131.2	$0.8579	1,136,799.0	-0.05%
2024-11-12	$132.2	$131.0	$1.16	779,408.0	-0.45%
2024-11-11	$132.3	$131.7	$0.605	793,831.0	+0.33%
2024-11-08	$132.0	$131.2	$0.8175	861,286.0	+0.47%
2024-11-07	$131.4	$130.5	$0.84	965,643.0	+0.73%
2024-11-06	$130.3	$128.9	$1.48	1,438,005.0	+2.75%
2024-11-05	$126.7	$125.2	$1.51	820,270.0	+1.29%
2024-11-04	$125.6	$124.7	$0.9426	894,760.0	-0.16%
2024-11-01	$126.3	$125.2	$1.10	1,043,182.0	+0.40%
2024-10-31	$126.4	$124.7	$1.63	1,184,909.0	-1.83%
2024-10-30	$127.9	$127.0	$0.90	1,568,949.0	-0.29%
2024-10-29	$127.7	$126.7	$0.98	656,137.0	+0.13%
2024-10-28	$127.6	$127.2	$0.4071	1,028,686.0	+0.43%
2024-10-25	$128.0	$126.5	$1.41	885,327.0	-0.09%
2024-10-24	$127.0	$126.3	$0.74	722,064.0	+0.28%
2024-10-23	$127.3	$125.7	$1.59	1,289,157.0	-0.91%
2024-10-22	$127.9	$127.2	$0.755	697,282.0	-0.16%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$132.3	$124.7	$7.65	14,896,810.0	+5.20%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.8	$100.0	$5.83	30,269,831.0	+4.89%
2023-11	$100.7	$91.67	$9.06	27,317,717.0	+9.44%
2023-10	$96.36	$89.73	$6.63	37,367,894.0	-2.68%
2023-09	$100.2	$93.05	$7.16	23,895,223.0	-5.25%
2023-08	$101.2	$95.42	$5.80	23,614,884.0	-1.95%
2023-07	$101.7	$96.26	$5.40	20,681,941.0	+3.63%
2023-06	$98.04	$91.64	$6.40	23,475,881.0	+6.49%
2023-05	$92.99	$88.76	$4.23	26,342,373.0	+0.45%
2023-04	$91.75	$88.88	$2.87	18,711,047.0	+1.02%
2023-03	$90.94	$84.35	$6.59	34,046,021.0	+2.22%
2023-02	$93.56	$87.91	$5.65	22,075,853.0	-2.31%
2023-01	$90.96	$83.77	$7.19	41,153,068.0	+6.92%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$91.00	$83.07	$7.93	43,952,644.0	-6.24%
2022-11	$90.49	$82.03	$8.46	36,393,378.0	+5.24%
2022-10	$86.61	$77.44	$9.17	58,689,016.0	+8.05%
2022-09	$91.80	$79.42	$12.38	73,663,847.0	-9.66%
2022-08	$96.36	$88.05	$8.31	47,255,838.0	-3.80%
2022-07	$91.77	$82.36	$9.41	53,942,585.0	+9.25%
2022-06	$92.83	$80.39	$12.44	81,354,169.0	-8.58%
2022-05	$95.75	$84.59	$11.16	69,289,275.0	-0.21%
2022-04	$102.3	$91.67	$10.68	36,824,465.0	-9.03%
2022-03	$103.5	$92.80	$10.68	60,020,436.0	+2.92%
2022-02	$102.8	$91.75	$11.02	62,022,127.0	-2.54%
2022-01	$108.2	$94.00	$14.15	85,313,999.0	-5.93%

VTV

$179.00

1.33%

VUG

$404.24

0.15%

IJH

$65.83

1.73%

EFA

$77.32

0.09%

IWF

$393.75

0.18%

QQQ

$505.56

0.46%