Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$163.1	$161.7	$1.41	1,294,298.0	+0.07%
2026-07-23	$162.9	$161.2	$1.63	1,810,939.0	-1.20%
2026-07-22	$164.4	$163.7	$0.70	1,088,616.0	-0.16%
2026-07-21	$164.3	$163.2	$1.07	966,905.0	+0.88%
2026-07-20	$164.2	$162.6	$1.58	1,199,424.0	-0.21%
2026-07-17	$163.9	$162.4	$1.48	2,437,176.0	-0.97%
2026-07-16	$165.4	$164.0	$1.45	1,417,758.0	-0.50%
2026-07-15	$165.7	$164.4	$1.25	957,904.0	+0.34%
2026-07-14	$165.2	$164.2	$1.00	1,209,401.0	+0.41%
2026-07-13	$165.3	$164.0	$1.33	1,591,472.0	-0.82%
2026-07-10	$165.6	$164.1	$1.56	1,462,071.0	+0.34%
2026-07-09	$165.2	$163.8	$1.40	2,314,899.0	+0.86%
2026-07-08	$163.7	$162.2	$1.45	1,443,853.0	-0.32%
2026-07-07	$165.0	$163.6	$1.41	1,428,934.0	-0.57%
2026-07-06	$165.3	$164.3	$0.995	1,317,099.0	+0.79%
2026-07-02	$165.3	$162.6	$2.70	2,206,532.0	-0.16%
2026-07-01	$164.9	$163.3	$1.60	1,170,671.0	-0.15%
2026-06-30	$164.6	$163.0	$1.59	2,619,360.0	+0.74%
2026-06-29	$163.2	$161.0	$2.12	1,353,004.0	+1.39%
2026-06-26	$162.0	$159.9	$2.15	1,745,378.0	-0.24%
2026-06-25	$162.5	$160.5	$2.01	2,278,934.0	+0.08%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$165.7	$161.2	$4.44	26,612,250.0	-1.38%
2026-06	$166.4	$158.2	$8.24	48,978,076.0	-0.73%
2026-05	$165.7	$156.5	$9.23	37,657,848.0	+5.21%
2026-04	$157.5	$141.2	$16.29	54,798,100.0	+10.43%
2026-03	$150.8	$137.7	$13.03	203,638,718.0	-5.13%
2026-02	$152.6	$147.7	$4.99	127,909,566.0	-0.56%
2026-01	$152.7	$148.4	$4.35	83,228,370.0	+1.54%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%