Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-10	$116.1	$111.0	$5.13	2,523,418.0	-2.90%
2025-04-09	$119.0	$107.2	$11.80	8,987,755.0	+9.61%
2025-04-08	$114.4	$106.6	$7.83	15,127,757.0	-1.71%
2025-04-07	$114.1	$105.0	$9.07	14,102,997.0	-0.21%
2025-04-04	$114.5	$110.1	$4.32	9,835,473.0	-5.87%
2025-04-03	$119.6	$117.0	$2.57	4,531,123.0	-5.06%
2025-04-02	$124.0	$121.0	$2.95	1,902,941.0	+0.74%
2025-04-01	$122.9	$120.8	$2.09	2,611,483.0	+0.34%
2025-03-31	$122.3	$119.3	$2.97	2,983,328.0	+0.51%
2025-03-28	$123.7	$121.2	$2.47	3,375,670.0	-1.99%
2025-03-27	$124.8	$123.5	$1.33	976,476.0	-0.40%
2025-03-26	$126.1	$124.0	$2.06	1,312,341.0	-1.20%
2025-03-25	$126.1	$125.5	$0.62	1,100,536.0	+0.19%
2025-03-24	$125.8	$124.7	$1.11	1,101,895.0	+1.84%
2025-03-21	$123.5	$122.0	$1.49	1,028,397.0	+0.05%
2025-03-20	$124.4	$122.7	$1.70	4,162,327.0	-0.26%
2025-03-19	$124.5	$122.4	$2.11	1,289,946.0	+1.15%
2025-03-18	$123.2	$121.8	$1.34	1,762,233.0	-1.40%
2025-03-17	$124.5	$122.8	$1.72	1,278,589.0	+0.86%
2025-03-14	$123.1	$121.2	$1.88	3,735,652.0	+2.17%
2025-03-13	$122.0	$119.9	$2.14	1,665,296.0	-1.45%
2025-03-12	$123.0	$120.9	$2.13	1,840,506.0	+0.49%
2025-03-11	$122.9	$120.5	$2.41	3,597,910.0	-0.65%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$124.0	$105.0	$18.98	59,622,947.0	-5.69%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.8	$100.0	$5.83	30,269,831.0	+4.89%
2023-11	$100.7	$91.67	$9.06	27,317,717.0	+9.44%
2023-10	$96.36	$89.73	$6.63	37,367,894.0	-2.68%
2023-09	$100.2	$93.05	$7.16	23,895,223.0	-5.25%
2023-08	$101.2	$95.42	$5.80	23,614,884.0	-1.95%
2023-07	$101.7	$96.26	$5.40	20,681,941.0	+3.63%
2023-06	$98.04	$91.64	$6.40	23,475,881.0	+6.49%
2023-05	$92.99	$88.76	$4.23	26,342,373.0	+0.45%
2023-04	$91.75	$88.88	$2.87	18,711,047.0	+1.02%
2023-03	$90.94	$84.35	$6.59	34,046,021.0	+2.22%
2023-02	$93.56	$87.91	$5.65	22,075,853.0	-2.31%
2023-01	$90.96	$83.77	$7.19	41,153,068.0	+6.92%

VTV

$157.90

3.71%

VUG

$349.72

4.61%

IJH

$53.12

4.90%

EFA

$76.25

2.82%

IWF

$339.62

4.67%

QQQ

$454.35

2.68%