Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-05	$123.8	$122.7	$1.09	5,904,561.0	-0.51%
2025-05-02	$124.1	$122.8	$1.32	1,555,778.0	+1.56%
2025-05-01	$123.1	$121.7	$1.36	998,161.0	+0.66%
2025-04-30	$121.4	$118.2	$3.21	1,322,047.0	+0.04%
2025-04-29	$121.3	$119.8	$1.45	1,653,863.0	+0.53%
2025-04-28	$120.8	$119.0	$1.88	4,337,486.0	+0.14%
2025-04-25	$120.2	$118.7	$1.56	944,839.0	+0.69%
2025-04-24	$119.5	$116.9	$2.60	1,010,116.0	+2.14%
2025-04-23	$119.1	$116.5	$2.57	1,908,636.0	+1.62%
2025-04-22	$115.5	$113.3	$2.14	1,780,917.0	+2.52%
2025-04-21	$113.8	$110.9	$2.90	2,399,234.0	-2.34%
2025-04-17	$115.8	$114.2	$1.56	1,125,947.0	+0.17%
2025-04-16	$116.5	$113.4	$3.15	1,543,815.0	-2.04%
2025-04-15	$118.3	$116.8	$1.44	1,371,674.0	-0.20%
2025-04-14	$118.4	$116.1	$2.25	1,961,990.0	+1.08%
2025-04-11	$116.6	$113.1	$3.53	2,249,713.0	+1.57%
2025-04-10	$116.1	$111.0	$5.13	3,478,488.0	-3.64%
2025-04-09	$119.0	$107.2	$11.80	8,987,755.0	+9.61%
2025-04-08	$114.4	$106.6	$7.83	15,127,757.0	-1.71%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$124.1	$121.7	$2.38	14,363,061.0	+1.71%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.8	$100.0	$5.83	30,269,831.0	+4.89%
2023-11	$100.7	$91.67	$9.06	27,317,717.0	+9.44%
2023-10	$96.36	$89.73	$6.63	37,367,894.0	-2.68%
2023-09	$100.2	$93.05	$7.16	23,895,223.0	-5.25%
2023-08	$101.2	$95.42	$5.80	23,614,884.0	-1.95%
2023-07	$101.7	$96.26	$5.40	20,681,941.0	+3.63%
2023-06	$98.04	$91.64	$6.40	23,475,881.0	+6.49%
2023-05	$92.99	$88.76	$4.23	26,342,373.0	+0.45%
2023-04	$91.75	$88.88	$2.87	18,711,047.0	+1.02%
2023-03	$90.94	$84.35	$6.59	34,046,021.0	+2.22%
2023-02	$93.56	$87.91	$5.65	22,075,853.0	-2.31%
2023-01	$90.96	$83.77	$7.19	41,153,068.0	+6.92%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93