Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$158.1	$156.5	$1.63	1,685,224.0	-0.37%
2026-05-01	$158.6	$157.7	$0.87	1,407,715.0	+0.30%
2026-04-30	$157.5	$155.4	$2.05	3,175,633.0	+1.07%
2026-04-29	$155.8	$154.9	$0.88	2,835,743.0	-0.06%
2026-04-28	$156.1	$155.2	$0.955	4,002,782.0	-0.53%
2026-04-27	$156.7	$156.0	$0.69	1,556,204.0	+0.13%
2026-04-24	$156.5	$155.2	$1.22	1,632,682.0	+0.71%
2026-04-23	$156.1	$153.8	$2.29	2,994,058.0	-0.43%
2026-04-22	$155.9	$155.3	$0.595	1,227,289.0	+0.95%
2026-04-21	$156.2	$154.1	$2.03	2,442,625.0	-0.67%
2026-04-20	$155.6	$154.8	$0.805	1,876,189.0	-0.06%
2026-04-17	$156.1	$154.6	$1.53	2,829,761.0	+1.30%
2026-04-16	$153.9	$152.9	$0.94	1,698,809.0	+0.25%
2026-04-15	$153.3	$152.1	$1.22	3,339,847.0	+0.74%
2026-04-14	$152.1	$150.8	$1.38	2,151,400.0	+1.16%
2026-04-13	$150.3	$148.1	$2.19	1,931,857.0	+1.11%
2026-04-10	$149.3	$148.5	$0.815	1,581,261.0	-0.14%
2026-04-09	$149.2	$147.6	$1.59	1,900,370.0	+0.55%
2026-04-08	$148.5	$147.2	$1.32	2,033,573.0	+2.51%
2026-04-07	$144.5	$142.7	$1.81	4,160,994.0	+0.09%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$158.6	$156.5	$2.08	4,778,163.0	-0.08%
2026-04	$157.5	$141.2	$16.29	54,798,100.0	+10.43%
2026-03	$150.8	$137.7	$13.03	203,638,718.0	-5.13%
2026-02	$152.6	$147.7	$4.99	127,909,566.0	-0.56%
2026-01	$152.7	$148.4	$4.35	83,228,370.0	+1.54%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%