Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$168.4	$165.5	$2.93	1,427,415.0	-1.15%
2026-10-15	$168.2	$166.2	$1.99	1,734,200.0	+0.38%
2026-10-14	$168.9	$166.8	$2.11	1,986,863.0	-1.16%
2026-10-13	$169.6	$168.9	$0.725	986,831.0	-0.05%
2026-10-12	$169.8	$169.2	$0.5439	554,368.0	-0.14%
2026-10-09	$169.8	$168.9	$0.94	1,204,843.0	+0.64%
2026-10-08	$169.2	$167.8	$1.34	1,247,740.0	-0.41%
2026-10-07	$169.4	$168.5	$0.92	1,017,615.0	-0.37%
2026-10-06	$170.5	$169.8	$0.7549	860,126.0	+0.49%
2026-10-05	$169.5	$168.0	$1.53	1,023,138.0	+0.67%
2026-10-02	$168.6	$167.4	$1.20	1,207,882.0	+0.77%
2026-10-01	$167.0	$165.5	$1.50	1,724,953.0	+0.23%
2026-09-30	$167.7	$166.2	$1.53	1,620,741.0	-0.22%
2026-09-29	$167.3	$166.2	$1.08	1,293,127.0	-0.19%
2026-09-28	$167.8	$166.5	$1.29	1,809,268.0	-0.77%
2026-09-25	$168.4	$167.2	$1.25	1,665,266.0	+0.49%
2026-09-24	$167.8	$166.6	$1.21	1,509,015.0	-0.07%
2026-09-23	$168.8	$167.3	$1.42	1,044,107.0	-0.79%
2026-09-22	$169.3	$168.7	$0.57	1,542,818.0	+0.04%
2026-09-21	$169.1	$167.2	$1.89	3,998,128.0	+1.48%
2026-09-18	$166.4	$165.6	$0.89	1,335,840.0	+0.08%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$170.5	$165.5	$5.05	14,975,974.0	-0.12%
2026-09	$169.4	$163.4	$5.99	31,947,132.0	-0.98%
2026-08	$171.0	$163.9	$7.11	36,223,641.0	+2.70%
2026-07	$165.7	$159.9	$5.76	31,702,549.0	-0.46%
2026-06	$166.4	$158.2	$8.24	48,978,076.0	-0.73%
2026-05	$165.7	$156.5	$9.23	37,657,848.0	+5.21%
2026-04	$157.5	$141.2	$16.29	54,798,100.0	+10.43%
2026-03	$150.8	$137.7	$13.03	203,638,718.0	-5.13%
2026-02	$152.6	$147.7	$4.99	127,909,566.0	-0.56%
2026-01	$152.7	$148.4	$4.35	83,228,370.0	+1.54%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

RSP

$214.09

0.42%

IJR

$135.91

0.93%

$80.40

0.61%

QQQM

$292.26

2.51%

IWD

$255.77

0.14%

BNDX

$47.13

0.17%