Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$122.0	$119.9	$2.14	1,665,296.0	-1.45%
2025-03-12	$123.0	$120.9	$2.13	1,840,506.0	+0.49%
2025-03-11	$122.9	$120.5	$2.41	3,597,910.0	-0.65%
2025-03-10	$124.3	$121.2	$3.14	3,176,445.0	-2.78%
2025-03-07	$126.0	$123.4	$2.64	1,884,483.0	+0.54%
2025-03-06	$126.8	$124.5	$2.29	1,677,936.0	-1.92%
2025-03-05	$127.9	$125.3	$2.58	1,528,089.0	+1.16%
2025-03-04	$127.4	$125.7	$1.76	341,543.0	-1.20%
2025-03-03	$130.8	$126.8	$3.99	1,607,017.0	-1.90%
2025-02-28	$130.2	$127.5	$2.66	3,782,463.0	+1.59%
2025-02-27	$130.8	$128.0	$2.86	1,246,185.0	-1.56%
2025-02-26	$131.2	$129.6	$1.69	1,106,987.0	+0.07%
2025-02-25	$130.8	$129.0	$1.87	1,782,377.0	-0.54%
2025-02-24	$132.0	$130.4	$1.55	1,557,126.0	-0.52%
2025-02-21	$134.0	$131.2	$2.76	1,197,423.0	-1.89%
2025-02-20	$134.3	$133.2	$1.19	1,017,030.0	-0.53%
2025-02-19	$134.7	$133.9	$0.7601	1,435,043.0	+0.16%
2025-02-18	$134.4	$133.8	$0.63	1,775,384.0	+0.28%
2025-02-14	$134.3	$133.9	$0.4597	773,835.0	+0.03%
2025-02-13	$134.0	$132.6	$1.42	700,794.0	+1.06%
2025-02-12	$132.8	$131.4	$1.38	1,171,103.0	-0.33%
2025-02-11	$133.2	$132.5	$0.61	1,101,102.0	-0.05%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$130.8	$119.9	$10.88	18,984,521.0	-7.51%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.8	$100.0	$5.83	30,269,831.0	+4.89%
2023-11	$100.7	$91.67	$9.06	27,317,717.0	+9.44%
2023-10	$96.36	$89.73	$6.63	37,367,894.0	-2.68%
2023-09	$100.2	$93.05	$7.16	23,895,223.0	-5.25%
2023-08	$101.2	$95.42	$5.80	23,614,884.0	-1.95%
2023-07	$101.7	$96.26	$5.40	20,681,941.0	+3.63%
2023-06	$98.04	$91.64	$6.40	23,475,881.0	+6.49%
2023-05	$92.99	$88.76	$4.23	26,342,373.0	+0.45%
2023-04	$91.75	$88.88	$2.87	18,711,047.0	+1.02%
2023-03	$90.94	$84.35	$6.59	34,046,021.0	+2.22%
2023-02	$93.56	$87.91	$5.65	22,075,853.0	-2.31%
2023-01	$90.96	$83.77	$7.19	41,153,068.0	+6.92%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%