Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$169.1	$168.4	$0.695	1,002,767.0	-0.31%
2026-09-03	$169.4	$168.0	$1.41	1,047,334.0	+1.05%
2026-09-02	$167.7	$166.7	$0.985	1,338,396.0	+0.48%
2026-09-01	$167.3	$166.2	$1.15	1,250,946.0	-0.78%
2026-08-31	$168.1	$167.4	$0.705	5,505,845.0	-0.33%
2026-08-28	$169.8	$168.3	$1.51	1,452,088.0	-0.32%
2026-08-27	$169.3	$168.3	$1.04	2,251,303.0	+0.64%
2026-08-26	$168.2	$167.5	$0.70	842,339.0	+0.02%
2026-08-25	$168.1	$167.3	$0.76	1,419,113.0	+0.29%
2026-08-24	$167.8	$167.2	$0.6422	987,376.0	-0.33%
2026-08-21	$168.4	$167.6	$0.7949	1,089,619.0	+0.46%
2026-08-20	$168.4	$167.1	$1.32	1,288,279.0	-0.90%
2026-08-19	$169.4	$168.5	$0.915	983,991.0	+0.23%
2026-08-18	$169.0	$168.2	$0.725	1,043,361.0	-0.78%
2026-08-17	$170.5	$169.6	$0.9057	1,166,276.0	-0.46%
2026-08-14	$170.9	$170.2	$0.685	1,049,234.0	-0.15%
2026-08-13	$171.0	$169.9	$1.08	999,501.0	+0.67%
2026-08-12	$170.0	$169.3	$0.755	895,802.0	+0.33%
2026-08-11	$169.9	$168.8	$1.08	1,019,195.0	-0.27%
2026-08-10	$169.9	$169.2	$0.68	6,977,314.0	-0.06%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$169.4	$166.2	$3.21	5,642,210.0	+0.43%
2026-08	$171.0	$163.9	$7.11	36,223,641.0	+2.70%
2026-07	$165.7	$159.9	$5.76	31,702,549.0	-0.46%
2026-06	$166.4	$158.2	$8.24	48,978,076.0	-0.73%
2026-05	$165.7	$156.5	$9.23	37,657,848.0	+5.21%
2026-04	$157.5	$141.2	$16.29	54,798,100.0	+10.43%
2026-03	$150.8	$137.7	$13.03	203,638,718.0	-5.13%
2026-02	$152.6	$147.7	$4.99	127,909,566.0	-0.56%
2026-01	$152.7	$148.4	$4.35	83,228,370.0	+1.54%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%