Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-31	$149.9	$148.6	$1.26	1,999,599.0	-0.74%
2025-12-30	$150.2	$149.8	$0.445	2,036,279.0	-0.17%
2025-12-29	$150.4	$149.7	$0.74	1,771,283.0	-0.38%
2025-12-26	$150.9	$150.4	$0.49	1,649,326.0	-0.05%
2025-12-24	$150.8	$150.2	$0.62	1,485,837.0	+0.35%
2025-12-23	$150.2	$149.4	$0.83	1,873,513.0	+0.32%
2025-12-22	$149.8	$149.3	$0.58	1,793,064.0	+0.69%
2025-12-19	$148.8	$147.8	$1.01	2,763,151.0	+0.90%
2025-12-18	$148.3	$147.0	$1.29	2,718,321.0	+0.77%
2025-12-17	$148.2	$146.2	$2.03	3,724,987.0	-1.08%
2025-12-16	$148.3	$147.0	$1.38	3,415,191.0	-0.62%
2025-12-15	$149.9	$148.5	$1.46	3,091,612.0	-0.22%
2025-12-12	$150.8	$148.6	$2.20	2,963,388.0	-1.13%
2025-12-11	$150.8	$149.3	$1.56	3,077,073.0	+0.31%
2025-12-10	$150.7	$148.9	$1.81	3,672,617.0	+0.74%
2025-12-09	$149.8	$149.1	$0.6508	1,707,505.0	-0.07%
2025-12-08	$150.1	$148.9	$1.14	2,297,101.0	-0.31%
2025-12-05	$150.4	$149.6	$0.85	2,064,764.0	+0.17%
2025-12-04	$149.7	$148.9	$0.755	2,528,519.0	+0.12%
2025-12-03	$149.6	$148.4	$1.20	2,187,442.0	+0.47%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%

VTV

$190.99

0.72%

VUG

$487.86

0.78%

IJH

$66.00

1.05%

EFA

$96.03

0.43%

IWF

$473.30

0.77%

QQQ

$614.31

0.83%