Scarica l'app Stockscreener
103.83
0.51%
0.525
Dopo l'orario di chiusura:
103.83
Storico Dei Prezzi Delle Azioni Di Itochu Corporation ADR (ITOCY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $107.4 | $102.8 | $4.57 | 36,623.0 | +0.51% |
| 2025-05-12 | $105.8 | $102.8 | $3.03 | 44,595.0 | +0.81% |
| 2025-05-09 | $103.9 | $102.3 | $1.61 | 29,695.0 | +0.17% |
| 2025-05-08 | $102.8 | $101.4 | $1.35 | 24,878.0 | +0.85% |
| 2025-05-07 | $101.9 | $101.0 | $0.88 | 38,069.0 | +2.05% |
| 2025-05-06 | $99.60 | $98.00 | $1.60 | 24,851.0 | +0.10% |
| 2025-05-05 | $99.60 | $98.61 | $0.99 | 58,769.0 | +0.91% |
| 2025-05-02 | $102.4 | $97.88 | $4.52 | 39,208.0 | -2.84% |
| 2025-05-01 | $105.4 | $100.4 | $4.92 | 19,543.0 | -1.19% |
| 2025-04-30 | $106.3 | $101.0 | $5.29 | 35,744.0 | -0.92% |
| 2025-04-29 | $105.7 | $102.7 | $2.97 | 25,769.0 | +0.44% |
| 2025-04-28 | $103.0 | $97.46 | $5.54 | 72,335.0 | +2.77% |
| 2025-04-25 | $101.5 | $99.26 | $2.25 | 19,095.0 | -0.18% |
| 2025-04-24 | $103.2 | $98.52 | $4.73 | 27,466.0 | +0.90% |
| 2025-04-23 | $100.9 | $97.47 | $3.41 | 32,393.0 | +0.10% |
| 2025-04-22 | $101.8 | $96.81 | $4.97 | 45,565.0 | +4.63% |
| 2025-04-21 | $95.79 | $93.63 | $2.16 | 41,025.0 | +2.21% |
| 2025-04-17 | $94.60 | $92.20 | $2.40 | 46,560.0 | +1.03% |
| 2025-04-16 | $93.35 | $91.65 | $1.70 | 66,743.0 | +0.10% |
| 2025-04-15 | $93.22 | $91.74 | $1.48 | 66,822.0 | -0.62% |
Itochu Corporation ADR Stock (ITOCY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Itochu Corporation ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Itochu Corporation ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Itochu Corporation ADR Storia dei prezzi delle azioni (ITOCY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $107.4 | $97.88 | $9.52 | 316,231.0 | +1.30% |
| 2025-04 | $106.3 | $81.51 | $24.78 | 1,655,442.0 | +10.21% |
| 2025-03 | $103.0 | $89.25 | $13.80 | 1,191,588.0 | +4.75% |
| 2025-02 | $93.57 | $79.12 | $14.45 | 2,186,127.0 | -3.65% |
| 2025-01 | $101.3 | $90.29 | $11.03 | 1,172,657.0 | -6.50% |
Itochu Corporation ADR Storia dei prezzi delle azioni (ITOCY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.7 | $94.50 | $12.19 | 670,918.0 | -0.17% |
| 2024-11 | $107.0 | $94.26 | $12.79 | 1,298,417.0 | -0.04% |
| 2024-10 | $111.8 | $96.49 | $15.30 | 625,876.0 | -8.04% |
| 2024-09 | $116.5 | $97.88 | $18.62 | 734,914.0 | +1.77% |
| 2024-08 | $106.0 | $79.25 | $26.79 | 978,689.0 | +3.40% |
| 2024-07 | $104.6 | $95.77 | $8.84 | 452,018.0 | +4.02% |
| 2024-06 | $99.03 | $89.19 | $9.84 | 491,675.0 | +3.95% |
| 2024-05 | $96.43 | $88.98 | $7.45 | 636,818.0 | +5.46% |
| 2024-04 | $92.25 | $83.24 | $9.01 | 964,839.0 | +4.85% |
| 2024-03 | $90.03 | $83.17 | $6.86 | 966,263.0 | -1.34% |
| 2024-02 | $92.87 | $86.33 | $6.54 | 790,195.0 | -4.63% |
| 2024-01 | $91.86 | $79.33 | $12.53 | 1,772,417.0 | +0.00% |
Itochu Corporation ADR Storia dei prezzi delle azioni (ITOCY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $74.65 | $68.15 | $6.50 | 284,614.0 | -0.01% |
| 2023-09 | $78.72 | $72.20 | $6.52 | 279,077.0 | -3.60% |
| 2023-08 | $80.68 | $73.38 | $7.30 | 389,457.0 | -7.49% |
| 2023-07 | $81.60 | $75.91 | $5.69 | 319,560.0 | +2.11% |
| 2023-06 | $83.20 | $68.87 | $14.33 | 504,435.0 | +17.57% |
| 2023-05 | $71.86 | $64.52 | $7.34 | 400,800.0 | +1.52% |
| 2023-04 | $69.00 | $61.83 | $7.17 | 356,199.0 | +2.35% |
| 2023-03 | $65.02 | $60.17 | $4.85 | 313,109.0 | +8.99% |
| 2023-02 | $65.17 | $59.40 | $5.77 | 238,113.0 | -7.47% |
| 2023-01 | $64.90 | $58.76 | $6.14 | 310,393.0 | +3.14% |
1.69%
5.31%
Capitalizzazione:
|
Volume (24 ore):