Scarica l'app Stockscreener
0.9841
4.80%
0.045
Dopo l'orario di chiusura:
1.11
0.1259
+12.80%
Storico Dei Prezzi Delle Azioni Di ITM Power (ITMPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.9841 | $0.9168 | $0.0673 | 235.0 | +4.80% |
| 2025-06-04 | $1.02 | $0.9359 | $0.0841 | 19,831.0 | -13.05% |
| 2025-06-03 | $1.08 | $0.96 | $0.12 | 52,860.0 | +22.73% |
| 2025-06-02 | $0.88 | $0.84 | $0.04 | 100,125.0 | +16.40% |
| 2025-05-30 | $0.7721 | $0.74 | $0.0321 | 4,250.0 | +11.18% |
| 2025-05-29 | $0.68 | $0.6647 | $0.0153 | 500.0 | +1.49% |
| 2025-05-28 | $0.67 | $0.67 | $0.00 | 3,500.0 | +6.35% |
| 2025-05-27 | $0.65 | $0.63 | $0.02 | 1,601.0 | -0.65% |
| 2025-05-23 | $0.6341 | $0.6341 | $0.00 | 1,000.0 | +0.65% |
| 2025-05-22 | $0.63 | $0.63 | $0.00 | 3,305.0 | -1.05% |
| 2025-05-21 | $0.65 | $0.606 | $0.044 | 13,600.0 | +1.58% |
| 2025-05-20 | $0.6293 | $0.5886 | $0.0407 | 4,600.0 | -0.46% |
| 2025-05-19 | $0.6352 | $0.61 | $0.0252 | 1,658.0 | +6.15% |
| 2025-05-16 | $0.6065 | $0.577 | $0.0295 | 5,300.0 | +1.26% |
| 2025-05-15 | $0.5858 | $0.5858 | $0.00 | 4,400.0 | -1.93% |
| 2025-05-14 | $0.6008 | $0.5749 | $0.026 | 8,900.0 | -2.23% |
| 2025-05-13 | $0.615 | $0.58 | $0.035 | 7,440.0 | +12.50% |
| 2025-05-12 | $0.5708 | $0.5221 | $0.0487 | 26,297.0 | +14.92% |
| 2025-05-09 | $0.4725 | $0.4725 | $0.00 | 10,500.0 | +5.00% |
| 2025-05-08 | $0.48 | $0.4404 | $0.0396 | 10,260.0 | +8.38% |
ITM Power Stock (ITMPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ITM Power nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITMPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ITM Power fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ITM Power Storia dei prezzi delle azioni (ITMPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.08 | $0.84 | $0.24 | 173,051.0 | +30.17% |
| 2025-05 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| 2025-04 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| 2025-03 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| 2025-02 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| 2025-01 | $0.52 | $0.3989 | $0.1211 | 158,400.0 | +8.33% |
ITM Power Storia dei prezzi delle azioni (ITMPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| 2024-11 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| 2024-10 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| 2024-09 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| 2024-08 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| 2024-07 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| 2024-06 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| 2024-05 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| 2024-04 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| 2024-03 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| 2024-02 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| 2024-01 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
ITM Power Storia dei prezzi delle azioni (ITMPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.81 | $0.6154 | $0.1946 | 282,620.0 | +15.43% |
| 2023-11 | $0.82 | $0.6435 | $0.1765 | 257,078.0 | -12.82% |
| 2023-10 | $0.971 | $0.734 | $0.237 | 888,955.0 | -13.33% |
| 2023-09 | $1.14 | $0.8879 | $0.2521 | 298,431.0 | -22.41% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 169,076.0 | -8.66% |
| 2023-07 | $1.31 | $0.82 | $0.49 | 264,740.0 | +41.22% |
| 2023-06 | $1.06 | $0.828 | $0.232 | 228,645.0 | +2.74% |
| 2023-05 | $1.11 | $0.8191 | $0.2909 | 744,790.0 | -11.83% |
| 2023-04 | $1.09 | $0.9056 | $0.1845 | 372,200.0 | -6.34% |
| 2023-03 | $1.25 | $0.8597 | $0.3904 | 246,295.0 | -10.47% |
| 2023-02 | $1.47 | $1.10 | $0.37 | 178,053.0 | -4.13% |
| 2023-01 | $1.25 | $1.00 | $0.25 | 182,811.0 | +6.47% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):