VanEck Intermediate Muni ETF (ITM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Intermediate Muni ETF (ITM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$46.99	$46.91	$0.09	122,487.0	-0.13%
2024-09-27	$47.01	$46.89	$0.12	93,005.0	+0.38%
2024-09-26	$46.85	$46.79	$0.0608	127,005.0	+0.02%
2024-09-25	$46.86	$46.79	$0.07	73,074.0	-0.13%
2024-09-24	$46.89	$46.80	$0.0898	132,647.0	+0.04%
2024-09-23	$46.89	$46.78	$0.108	88,703.0	-0.03%
2024-09-20	$46.90	$46.80	$0.0918	94,477.0	+0.03%
2024-09-19	$46.86	$46.79	$0.0683	123,005.0	+0.00%
2024-09-18	$46.95	$46.82	$0.13	85,802.0	-0.04%
2024-09-17	$46.91	$46.85	$0.06	95,527.0	-0.03%
2024-09-16	$46.91	$46.86	$0.05	175,655.0	+0.03%
2024-09-13	$46.91	$46.85	$0.06	152,689.0	+0.04%
2024-09-12	$46.88	$46.73	$0.145	289,362.0	+0.18%
2024-09-11	$46.85	$46.74	$0.1088	68,014.0	-0.00%
2024-09-10	$46.80	$46.67	$0.135	89,451.0	+0.19%
2024-09-09	$46.73	$46.67	$0.06	99,401.0	-0.04%
2024-09-06	$46.76	$46.57	$0.19	135,773.0	+0.21%
2024-09-05	$46.64	$46.53	$0.11	134,864.0	+0.08%
2024-09-04	$46.59	$46.49	$0.0992	132,224.0	+0.14%

VanEck Intermediate Muni ETF Stock (ITM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Intermediate Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Intermediate Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$47.01	$46.43	$0.58	2,750,160.0	+1.04%
2024-08	$46.80	$46.21	$0.5873	2,909,355.0	+0.33%
2024-07	$46.33	$45.60	$0.729	2,688,134.0	+1.03%
2024-06	$46.15	$45.34	$0.81	3,068,979.0	+0.99%
2024-05	$46.26	$45.28	$0.9788	3,833,189.0	-0.94%
2024-04	$46.30	$45.75	$0.55	3,677,336.0	-1.48%
2024-03	$46.81	$46.43	$0.38	4,232,857.0	-0.47%
2024-02	$46.86	$46.20	$0.66	9,542,304.0	+0.06%
2024-01	$47.15	$46.22	$0.9299	7,892,299.0	-0.70%

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.13	$45.69	$1.45	8,742,258.0	+2.64%
2023-11	$45.91	$43.45	$2.46	11,448,437.0	+5.38%
2023-10	$44.37	$43.35	$1.02	16,563,475.0	-1.41%
2023-09	$45.40	$44.06	$1.34	6,192,008.0	-2.82%
2023-08	$45.94	$45.12	$0.825	4,500,429.0	-1.58%
2023-07	$46.36	$45.69	$0.67	4,593,794.0	+0.09%
2023-06	$46.23	$45.61	$0.62	3,921,161.0	+0.68%
2023-05	$46.47	$45.30	$1.17	3,921,465.0	-1.14%
2023-04	$46.91	$46.07	$0.84	3,194,407.0	-0.39%
2023-03	$46.50	$45.19	$1.31	6,535,938.0	+2.11%
2023-02	$46.97	$45.32	$1.65	6,116,910.0	-2.74%
2023-01	$46.82	$45.62	$1.20	13,898,779.0	+2.59%

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$46.09	$45.36	$0.735	17,825,872.0	-0.18%
2022-11	$45.69	$43.41	$2.28	12,858,402.0	+5.16%
2022-10	$44.44	$43.38	$1.06	15,934,904.0	-0.20%
2022-09	$45.41	$43.50	$1.91	10,801,005.0	-4.26%
2022-08	$47.05	$45.39	$1.66	7,433,364.0	-2.99%
2022-07	$46.89	$45.66	$1.23	7,204,194.0	+2.63%
2022-06	$46.47	$43.93	$2.54	14,920,897.0	-1.53%
2022-05	$46.48	$44.61	$1.87	16,468,597.0	+1.83%
2022-04	$47.35	$45.53	$1.82	8,909,998.0	-3.75%
2022-03	$49.41	$47.12	$2.29	6,192,197.0	-3.87%
2022-02	$49.88	$48.96	$0.9196	6,013,889.0	-0.58%
2022-01	$51.26	$49.46	$1.80	3,981,350.0	-3.43%