VanEck Intermediate Muni ETF (ITM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Intermediate Muni ETF (ITM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$46.91	$46.85	$0.055	276,195.0	+0.07%
2026-06-15	$46.88	$46.81	$0.07	185,762.0	+0.07%
2026-06-12	$46.81	$46.72	$0.09	113,349.0	-0.09%
2026-06-11	$46.85	$46.72	$0.1293	208,439.0	+0.13%
2026-06-10	$46.87	$46.74	$0.1301	293,337.0	-0.15%
2026-06-09	$46.90	$46.81	$0.0808	180,615.0	+0.13%
2026-06-08	$46.86	$46.77	$0.09	125,463.0	-0.04%
2026-06-05	$46.80	$46.75	$0.055	167,013.0	-0.21%
2026-06-04	$46.94	$46.89	$0.0534	156,785.0	+0.06%
2026-06-03	$46.91	$46.83	$0.08	181,039.0	-0.09%
2026-06-02	$46.93	$46.88	$0.05	181,835.0	+0.24%
2026-06-01	$46.85	$46.68	$0.17	159,797.0	-0.30%
2026-05-29	$46.98	$46.87	$0.1098	246,073.0	+0.20%
2026-05-28	$46.88	$46.71	$0.1741	229,465.0	+0.18%
2026-05-27	$46.80	$46.71	$0.0899	188,409.0	+0.13%
2026-05-26	$46.72	$46.66	$0.0547	162,937.0	+0.47%
2026-05-22	$46.52	$46.43	$0.095	178,584.0	+0.09%
2026-05-21	$46.46	$46.33	$0.1339	252,329.0	+0.01%
2026-05-20	$46.47	$46.30	$0.17	261,093.0	+0.25%
2026-05-19	$46.38	$46.24	$0.145	145,438.0	-0.22%

VanEck Intermediate Muni ETF Stock (ITM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Intermediate Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Intermediate Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.94	$46.68	$0.2592	2,505,824.0	-0.17%
2026-05	$46.98	$46.24	$0.7398	4,732,002.0	+0.34%
2026-04	$47.02	$46.34	$0.6792	4,950,345.0	+0.75%
2026-03	$47.81	$46.12	$1.69	6,887,841.0	-3.20%
2026-02	$48.02	$47.29	$0.73	4,052,964.0	+1.11%
2026-01	$47.50	$47.00	$0.50	8,329,323.0	+0.59%

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.36	$46.87	$0.4857	4,284,010.0	+0.26%
2025-11	$47.19	$46.88	$0.31	3,475,404.0	-0.17%
2025-10	$47.24	$46.48	$0.7599	4,127,330.0	+1.14%
2025-09	$46.83	$45.45	$1.38	4,644,377.0	+1.95%
2025-08	$45.73	$45.45	$0.28	5,305,549.0	+0.66%
2025-07	$45.52	$45.12	$0.40	5,681,783.0	-0.13%
2025-06	$45.52	$44.89	$0.635	7,483,441.0	+0.66%
2025-05	$45.41	$44.94	$0.475	10,759,326.0	-0.35%
2025-04	$46.08	$43.42	$2.66	16,299,137.0	-0.40%
2025-03	$46.56	$45.21	$1.35	9,457,272.0	-2.48%
2025-02	$46.67	$45.89	$0.785	5,121,072.0	+1.36%
2025-01	$46.27	$45.48	$0.795	9,805,660.0	-0.13%

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.75	$45.74	$1.01	7,905,850.0	-1.07%
2024-11	$46.67	$45.54	$1.13	4,828,342.0	+1.35%
2024-10	$47.01	$45.92	$1.09	6,470,339.0	-1.94%
2024-09	$47.01	$46.43	$0.58	2,627,673.0	+1.04%
2024-08	$46.80	$46.21	$0.5873	2,909,355.0	+0.33%
2024-07	$46.33	$45.60	$0.729	2,688,134.0	+1.03%
2024-06	$46.15	$45.34	$0.81	3,068,979.0	+0.99%
2024-05	$46.26	$45.28	$0.9788	3,833,189.0	-0.94%
2024-04	$46.30	$45.75	$0.55	3,677,336.0	-1.48%
2024-03	$46.81	$46.43	$0.38	4,232,857.0	-0.47%
2024-02	$46.86	$46.20	$0.66	9,542,304.0	+0.06%
2024-01	$47.15	$46.22	$0.9299	7,892,299.0	-0.70%