45.63
price up icon0.29%   0.13
after-market Dopo l'orario di chiusura: 45.61 -0.02 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di VanEck Intermediate Muni ETF (ITM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $45.64 $45.49 $0.1499 146,719.0 +0.29%
2025-09-02 $45.57 $45.45 $0.12 193,559.0 -0.46%
2025-08-29 $45.73 $45.65 $0.0799 172,251.0 +0.03%
2025-08-28 $45.70 $45.66 $0.0464 124,516.0 -0.04%
2025-08-27 $45.72 $45.63 $0.09 103,787.0 +0.10%
2025-08-26 $45.69 $45.62 $0.07 106,799.0 +0.08%
2025-08-25 $45.73 $45.59 $0.14 426,334.0 -0.09%
2025-08-22 $45.72 $45.54 $0.18 560,384.0 +0.40%
2025-08-21 $45.51 $45.45 $0.06 181,532.0 -0.12%
2025-08-20 $45.59 $45.52 $0.0699 170,584.0 -0.04%
2025-08-19 $45.60 $45.53 $0.075 193,254.0 +0.05%
2025-08-18 $45.58 $45.53 $0.0501 322,504.0 -0.04%
2025-08-15 $45.59 $45.55 $0.04 149,905.0 +0.02%
2025-08-14 $45.59 $45.54 $0.05 161,760.0 -0.14%
2025-08-13 $45.65 $45.58 $0.0688 254,142.0 +0.09%
2025-08-12 $45.58 $45.52 $0.06 160,925.0 +0.02%
2025-08-11 $45.59 $45.52 $0.065 258,187.0 +0.09%
2025-08-08 $45.58 $45.49 $0.0889 306,007.0 -0.07%
2025-08-07 $45.62 $45.51 $0.11 220,289.0 +0.07%
2025-08-06 $45.58 $45.45 $0.1254 157,069.0 -0.21%
2025-08-05 $45.63 $45.58 $0.05 283,946.0 +0.14%

VanEck Intermediate Muni ETF Stock (ITM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Intermediate Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Intermediate Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $45.64 $45.45 $0.1899 486,997.0 -0.18%
2025-08 $45.73 $45.45 $0.28 5,305,549.0 +0.66%
2025-07 $45.52 $45.12 $0.40 5,681,783.0 -0.13%
2025-06 $45.52 $44.89 $0.635 7,483,441.0 +0.66%
2025-05 $45.41 $44.94 $0.475 10,759,326.0 -0.35%
2025-04 $46.08 $43.42 $2.66 16,299,137.0 -0.40%
2025-03 $46.56 $45.21 $1.35 9,457,272.0 -2.48%
2025-02 $46.67 $45.89 $0.785 5,121,072.0 +1.36%
2025-01 $46.27 $45.48 $0.795 9,805,660.0 -0.13%

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.75 $45.74 $1.01 7,905,850.0 -1.07%
2024-11 $46.67 $45.54 $1.13 4,828,342.0 +1.35%
2024-10 $47.01 $45.92 $1.09 6,470,339.0 -1.94%
2024-09 $47.01 $46.43 $0.58 2,627,673.0 +1.04%
2024-08 $46.80 $46.21 $0.5873 2,909,355.0 +0.33%
2024-07 $46.33 $45.60 $0.729 2,688,134.0 +1.03%
2024-06 $46.15 $45.34 $0.81 3,068,979.0 +0.99%
2024-05 $46.26 $45.28 $0.9788 3,833,189.0 -0.94%
2024-04 $46.30 $45.75 $0.55 3,677,336.0 -1.48%
2024-03 $46.81 $46.43 $0.38 4,232,857.0 -0.47%
2024-02 $46.86 $46.20 $0.66 9,542,304.0 +0.06%
2024-01 $47.15 $46.22 $0.9299 7,892,299.0 -0.70%

VanEck Intermediate Muni ETF Storia dei prezzi delle azioni (ITM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.13 $45.69 $1.45 8,742,258.0 +2.64%
2023-11 $45.91 $43.45 $2.46 11,448,437.0 +5.38%
2023-10 $44.37 $43.35 $1.02 16,563,475.0 -1.41%
2023-09 $45.40 $44.06 $1.34 6,192,008.0 -2.82%
2023-08 $45.94 $45.12 $0.825 4,500,429.0 -1.58%
2023-07 $46.36 $45.69 $0.67 4,593,794.0 +0.09%
2023-06 $46.23 $45.61 $0.62 3,921,161.0 +0.68%
2023-05 $46.47 $45.30 $1.17 3,921,465.0 -1.14%
2023-04 $46.91 $46.07 $0.84 3,194,407.0 -0.39%
2023-03 $46.50 $45.19 $1.31 6,535,938.0 +2.11%
2023-02 $46.97 $45.32 $1.65 6,116,910.0 -2.74%
2023-01 $46.82 $45.62 $1.20 13,898,779.0 +2.59%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):