loading

Storico Dei Prezzi Delle Azioni Di iAnthus Capital Holdings Inc (ITHUF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.0052 $0.0047 $0.0005 105,962.0 -0.49%
2025-07-31 $0.0051 $0.0047 $0.0004 35,021.0 +4.08%
2025-07-30 $0.0051 $0.0047 $0.0004 24,569.0 -3.92%
2025-07-29 $0.0052 $0.0047 $0.0005 138,898.0 +4.62%
2025-07-28 $0.0051 $0.0047 $0.0004 235,824.0 -4.41%
2025-07-25 $0.0051 $0.00484 $0.00026 927,817.0 +0.00%
2025-07-24 $0.0051 $0.005 $0.0001 97,459.0 +0.00%
2025-07-23 $0.0052 $0.00485 $0.00035 228,795.0 +2.00%
2025-07-22 $0.005 $0.0047 $0.0003 84,465.0 +6.38%
2025-07-21 $0.00505 $0.0045 $0.00055 721,916.0 -6.00%
2025-07-18 $0.005 $0.0045 $0.0005 539,874.0 +2.56%
2025-07-17 $0.005 $0.0042 $0.0008 33,883.0 -2.50%
2025-07-16 $0.005 $0.0039 $0.0011 106,186.0 +11.11%
2025-07-15 $0.0048 $0.004 $0.0008 105,185.0 -11.76%
2025-07-14 $0.0051 $0.0038 $0.0013 265,202.0 +0.00%
2025-07-11 $0.0051 $0.0047 $0.0004 3,962.0 +0.00%
2025-07-10 $0.0051 $0.0037 $0.0014 192,677.0 +0.00%
2025-07-09 $0.0051 $0.0033 $0.0018 1,249,126.0 +30.77%
2025-07-08 $0.0051 $0.0039 $0.0012 652,504.0 -23.53%
2025-07-07 $0.00515 $0.0039 $0.00125 589,145.0 +2.00%

iAnthus Capital Holdings Inc Stock (ITHUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iAnthus Capital Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITHUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iAnthus Capital Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0052 $0.0033 $0.0019 6,426,727.0 +12.78%
2025-06 $0.0055 $0.0038 $0.0017 3,484,149.0 -18.18%
2025-05 $0.00656 $0.003 $0.00356 5,296,225.0 +17.02%
2025-04 $0.0125 $0.003 $0.0095 28,777,001.0 -17.54%
2025-03 $0.0091 $0.0038 $0.0053 3,526,216.0 -20.56%
2025-02 $0.0091 $0.0062 $0.0029 5,330,032.0 -6.21%
2025-01 $0.0085 $0.0035 $0.005 7,084,779.0 +59.38%

iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0086 $0.0034 $0.0052 12,175,877.0 -8.33%
2024-11 $0.0095 $0.0031 $0.0064 5,938,149.0 -46.37%
2024-10 $0.0113 $0.008 $0.0033 5,113,603.0 -15.17%
2024-09 $0.0151 $0.0093 $0.00575 3,298,812.0 -27.24%
2024-08 $0.0194 $0.0104 $0.009 3,166,552.0 -6.45%
2024-07 $0.022 $0.0112 $0.0108 2,949,113.0 -22.50%
2024-06 $0.02 $0.015 $0.005 1,301,853.0 +1.37%
2024-05 $0.0269 $0.014 $0.0129 1,856,802.0 -10.32%
2024-04 $0.0222 $0.012 $0.0102 2,803,884.0 +15.18%
2024-03 $0.0225 $0.0142 $0.00827 2,344,917.0 -2.55%
2024-02 $0.0299 $0.019 $0.0109 6,068,482.0 -32.41%
2024-01 $0.0355 $0.0224 $0.0131 5,153,195.0 +8.21%

iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0345 $0.0205 $0.014 10,369,825.0 -9.76%
2023-11 $0.04 $0.0115 $0.0285 8,602,852.0 +22.42%
2023-10 $0.0288 $0.0155 $0.0133 3,982,939.0 -10.81%
2023-09 $0.038 $0.016 $0.022 8,841,441.0 +62.87%
2023-08 $0.0198 $0.0109 $0.0089 4,105,812.0 +4.70%
2023-07 $0.02 $0.0108 $0.0092 4,013,914.0 +4.32%
2023-06 $0.025 $0.0085 $0.0165 5,696,200.0 -30.50%
2023-05 $0.03 $0.0102 $0.0198 7,558,871.0 +42.86%
2023-04 $0.025 $0.0141 $0.0109 3,171,014.0 -41.00%
2023-03 $0.0265 $0.016 $0.0105 6,838,128.0 -1.51%
2023-02 $0.0337 $0.0186 $0.0151 5,795,787.0 -17.19%
2023-01 $0.035 $0.0161 $0.0189 4,150,179.0 +39.13%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):