Scarica l'app Stockscreener
0.00386
0.00%
0.00
Dopo l'orario di chiusura:
.01
0.00614
+159.07%
Storico Dei Prezzi Delle Azioni Di iAnthus Capital Holdings Inc (ITHUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0044 | $0.0035 | $0.0009 | 4,354.0 | +0.00% |
| 2025-05-15 | $0.0044 | $0.0038 | $0.0006 | 10,042.0 | -12.27% |
| 2025-05-14 | $0.0044 | $0.0035 | $0.0009 | 88,355.0 | +0.00% |
| 2025-05-13 | $0.0044 | $0.0039 | $0.0005 | 1,099,921.0 | +0.00% |
| 2025-05-12 | $0.0044 | $0.0038 | $0.0006 | 252,094.0 | +0.00% |
| 2025-05-09 | $0.0044 | $0.0038 | $0.0006 | 243,935.0 | +10.00% |
| 2025-05-08 | $0.0044 | $0.0038 | $0.0006 | 143,484.0 | +0.00% |
| 2025-05-07 | $0.0044 | $0.004 | $0.0004 | 45,150.0 | -9.09% |
| 2025-05-06 | $0.0044 | $0.00401 | $0.00039 | 106,105.0 | +0.00% |
| 2025-05-05 | $0.0044 | $0.0039 | $0.0005 | 94,550.0 | +2.33% |
| 2025-05-02 | $0.0043 | $0.004 | $0.0003 | 953.0 | -4.44% |
| 2025-05-01 | $0.0045 | $0.0031 | $0.0014 | 13,747.0 | -4.26% |
| 2025-04-30 | $0.0048 | $0.004 | $0.0008 | 64,775.0 | -6.00% |
| 2025-04-29 | $0.005 | $0.0035 | $0.0015 | 336,913.0 | +26.58% |
| 2025-04-28 | $0.005 | $0.003 | $0.002 | 303,663.0 | -1.25% |
| 2025-04-25 | $0.006 | $0.0034 | $0.0026 | 13,189,882.0 | -37.50% |
| 2025-04-24 | $0.0067 | $0.005 | $0.0017 | 20,526.0 | +8.47% |
| 2025-04-23 | $0.0067 | $0.005 | $0.0017 | 452,034.0 | -22.37% |
| 2025-04-22 | $0.0076 | $0.0055 | $0.0021 | 61,412.0 | +2.70% |
| 2025-04-21 | $0.0074 | $0.0055 | $0.0019 | 461.0 | -1.33% |
| 2025-04-17 | $0.0075 | $0.0055 | $0.002 | 29,598.0 | +0.00% |
iAnthus Capital Holdings Inc Stock (ITHUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iAnthus Capital Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITHUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iAnthus Capital Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0045 | $0.0031 | $0.0014 | 2,102,690.0 | -17.87% |
| 2025-04 | $0.0125 | $0.003 | $0.0095 | 28,777,001.0 | -17.54% |
| 2025-03 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.56% |
| 2025-02 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.21% |
| 2025-01 | $0.0085 | $0.0035 | $0.005 | 6,959,471.0 | +59.38% |
iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| 2024-11 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.37% |
| 2024-10 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.17% |
| 2024-09 | $0.0151 | $0.0093 | $0.00575 | 3,298,812.0 | -27.24% |
| 2024-08 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| 2024-07 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| 2024-06 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.37% |
| 2024-05 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.32% |
| 2024-04 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| 2024-03 | $0.0225 | $0.0142 | $0.00827 | 2,344,917.0 | -2.55% |
| 2024-02 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| 2024-01 | $0.0355 | $0.0224 | $0.0131 | 5,153,195.0 | +8.21% |
iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0345 | $0.0205 | $0.014 | 10,369,825.0 | -9.76% |
| 2023-11 | $0.04 | $0.0115 | $0.0285 | 8,602,852.0 | +22.42% |
| 2023-10 | $0.0288 | $0.0155 | $0.0133 | 3,982,939.0 | -10.81% |
| 2023-09 | $0.038 | $0.016 | $0.022 | 8,841,441.0 | +62.87% |
| 2023-08 | $0.0198 | $0.0109 | $0.0089 | 4,105,812.0 | +4.70% |
| 2023-07 | $0.02 | $0.0108 | $0.0092 | 4,013,914.0 | +4.32% |
| 2023-06 | $0.025 | $0.0085 | $0.0165 | 5,696,200.0 | -30.50% |
| 2023-05 | $0.03 | $0.0102 | $0.0198 | 7,558,871.0 | +42.86% |
| 2023-04 | $0.025 | $0.0141 | $0.0109 | 3,171,014.0 | -41.00% |
| 2023-03 | $0.0265 | $0.016 | $0.0105 | 6,838,128.0 | -1.51% |
| 2023-02 | $0.0337 | $0.0186 | $0.0151 | 5,795,787.0 | -17.19% |
| 2023-01 | $0.035 | $0.0161 | $0.0189 | 4,150,179.0 | +39.13% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):