0.0048
price down icon4.48%   -0.000225
after-market Dopo l'orario di chiusura: .01 0.0052 +108.33%
loading

Storico Dei Prezzi Delle Azioni Di iAnthus Capital Holdings Inc (ITHUF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.00576 $0.0048 $0.00096 383,558.0 -4.48%
2025-08-15 $0.0053 $0.0048 $0.0005 462,272.0 +0.50%
2025-08-14 $0.00614 $0.0048 $0.00134 1,950,657.0 -16.67%
2025-08-13 $0.006 $0.0048 $0.0012 996,939.0 +1.69%
2025-08-12 $0.00605 $0.0048 $0.00125 1,371,607.0 +12.38%
2025-08-11 $0.007 $0.0048 $0.0022 4,120,219.0 -2.78%
2025-08-08 $0.0055 $0.0047 $0.0008 91,573.0 +8.00%
2025-08-07 $0.0055 $0.0047 $0.0008 198,692.0 -9.09%
2025-08-06 $0.0055 $0.0052 $0.0003 836,966.0 +5.77%
2025-08-05 $0.0052 $0.0047 $0.0005 3,371.0 +0.00%
2025-08-04 $0.0052 $0.0047 $0.0005 5,050.0 +2.46%
2025-08-01 $0.0052 $0.0047 $0.0005 105,962.0 -0.49%
2025-07-31 $0.0051 $0.0047 $0.0004 35,021.0 +4.08%
2025-07-30 $0.0051 $0.0047 $0.0004 24,569.0 -3.92%
2025-07-29 $0.0052 $0.0047 $0.0005 138,898.0 +4.62%

iAnthus Capital Holdings Inc Stock (ITHUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iAnthus Capital Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITHUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iAnthus Capital Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.007 $0.0047 $0.0023 10,526,866.0 -5.88%
2025-07 $0.0052 $0.0033 $0.0019 6,320,765.0 +13.33%
2025-06 $0.0055 $0.0038 $0.0017 3,484,149.0 -18.18%
2025-05 $0.00656 $0.003 $0.00356 5,296,225.0 +17.02%
2025-04 $0.0125 $0.003 $0.0095 28,777,001.0 -17.54%
2025-03 $0.0091 $0.0038 $0.0053 3,526,216.0 -20.56%
2025-02 $0.0091 $0.0062 $0.0029 5,330,032.0 -6.21%
2025-01 $0.0085 $0.0035 $0.005 7,084,779.0 +59.38%

iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0086 $0.0034 $0.0052 12,175,877.0 -8.33%
2024-11 $0.0095 $0.0031 $0.0064 5,938,149.0 -46.37%
2024-10 $0.0113 $0.008 $0.0033 5,113,603.0 -15.17%
2024-09 $0.0151 $0.0093 $0.00575 3,298,812.0 -27.24%
2024-08 $0.0194 $0.0104 $0.009 3,166,552.0 -6.45%
2024-07 $0.022 $0.0112 $0.0108 2,949,113.0 -22.50%
2024-06 $0.02 $0.015 $0.005 1,301,853.0 +1.37%
2024-05 $0.0269 $0.014 $0.0129 1,856,802.0 -10.32%
2024-04 $0.0222 $0.012 $0.0102 2,803,884.0 +15.18%
2024-03 $0.0225 $0.0142 $0.00827 2,344,917.0 -2.55%
2024-02 $0.0299 $0.019 $0.0109 6,068,482.0 -32.41%
2024-01 $0.0355 $0.0224 $0.0131 5,153,195.0 +8.21%

iAnthus Capital Holdings Inc Storia dei prezzi delle azioni (ITHUF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0345 $0.0205 $0.014 10,369,825.0 -9.76%
2023-11 $0.04 $0.0115 $0.0285 8,602,852.0 +22.42%
2023-10 $0.0288 $0.0155 $0.0133 3,982,939.0 -10.81%
2023-09 $0.038 $0.016 $0.022 8,841,441.0 +62.87%
2023-08 $0.0198 $0.0109 $0.0089 4,105,812.0 +4.70%
2023-07 $0.02 $0.0108 $0.0092 4,013,914.0 +4.32%
2023-06 $0.025 $0.0085 $0.0165 5,696,200.0 -30.50%
2023-05 $0.03 $0.0102 $0.0198 7,558,871.0 +42.86%
2023-04 $0.025 $0.0141 $0.0109 3,171,014.0 -41.00%
2023-03 $0.0265 $0.016 $0.0105 6,838,128.0 -1.51%
2023-02 $0.0337 $0.0186 $0.0151 5,795,787.0 -17.19%
2023-01 $0.035 $0.0161 $0.0189 4,150,179.0 +39.13%
$20.42
price down icon 0.18%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):