iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-30	$188.8	$187.5	$1.26	510,545.0	+0.61%
2025-06-27	$188.3	$184.5	$3.84	617,087.0	+1.65%
2025-06-26	$185.7	$182.8	$2.92	712,912.0	+1.35%
2025-06-25	$183.0	$181.6	$1.42	794,692.0	+0.16%
2025-06-24	$183.1	$180.2	$2.80	929,306.0	-0.69%
2025-06-23	$183.2	$179.9	$3.27	1,144,087.0	+1.42%
2025-06-20	$181.1	$177.6	$3.51	894,825.0	+0.93%
2025-06-18	$181.2	$178.3	$2.93	787,386.0	-0.67%
2025-06-17	$180.7	$178.3	$2.32	814,581.0	+0.46%
2025-06-16	$181.4	$178.9	$2.55	571,822.0	-0.59%
2025-06-13	$181.3	$178.3	$3.00	833,236.0	+0.42%
2025-06-12	$180.1	$177.8	$2.34	497,668.0	-0.68%
2025-06-11	$180.7	$175.6	$5.12	586,309.0	+0.87%
2025-06-10	$182.7	$178.3	$4.37	844,880.0	-1.92%
2025-06-09	$183.2	$180.7	$2.57	835,620.0	+0.37%
2025-06-06	$182.5	$181.0	$1.54	407,409.0	+0.95%
2025-06-05	$181.2	$179.4	$1.72	478,247.0	+0.06%
2025-06-04	$181.1	$179.5	$1.56	438,952.0	+0.44%
2025-06-03	$180.2	$177.6	$2.59	849,569.0	+0.62%
2025-06-02	$178.2	$176.1	$2.11	595,653.0	+0.56%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$188.8	$175.6	$13.16	14,144,786.0	+6.47%
2025-05	$177.6	$156.9	$20.68	10,726,093.0	+12.96%
2025-04	$157.3	$129.1	$28.13	8,566,924.0	+2.49%
2025-03	$160.2	$146.0	$14.14	9,206,479.0	-1.09%
2025-02	$157.9	$148.5	$9.46	10,841,108.0	-1.14%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.1	$119.6	$7.48	7,217,495.0	+5.62%
2023-11	$119.9	$109.8	$10.13	9,528,202.0	+9.10%
2023-10	$110.9	$102.0	$8.89	16,117,349.0	+3.67%
2023-09	$117.0	$105.4	$11.64	9,229,096.0	-8.78%
2023-08	$118.3	$112.5	$5.75	9,260,696.0	-1.32%
2023-07	$119.1	$111.7	$7.40	9,569,337.0	+0.90%
2023-06	$117.2	$108.9	$8.30	9,645,317.0	+7.37%
2023-05	$115.4	$108.1	$7.24	10,249,586.0	-4.65%
2023-04	$117.6	$111.7	$5.89	9,662,067.0	-0.97%
2023-03	$118.1	$109.3	$8.82	16,986,531.0	+0.32%
2023-02	$117.7	$113.0	$4.68	12,334,655.0	+0.03%
2023-01	$114.8	$108.0	$6.79	17,653,400.0	+2.51%

VTV

$176.71

0.01%

VUG

$438.74

0.53%

IJH

$61.99

0.04%

EFA

$89.42

0.10%

IWF

$424.92

0.77%

QQQ

$551.55

0.67%