iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$253.9	$251.1	$2.86	394,069.0	-0.79%
2026-08-14	$253.3	$250.3	$2.96	409,969.0	+1.41%
2026-08-13	$252.1	$248.1	$3.96	413,686.0	-0.77%
2026-08-12	$252.8	$249.6	$3.13	352,305.0	-0.11%
2026-08-11	$253.3	$250.6	$2.76	372,005.0	+0.31%
2026-08-10	$253.4	$250.5	$2.85	484,911.0	+0.15%
2026-08-07	$251.7	$247.3	$4.40	407,983.0	+0.30%
2026-08-06	$256.6	$249.0	$7.57	1,114,191.0	-0.91%
2026-08-05	$253.6	$250.5	$3.15	740,240.0	+0.65%
2026-08-04	$251.3	$246.0	$5.34	552,994.0	+1.86%
2026-08-03	$246.5	$240.5	$5.98	582,090.0	+2.72%
2026-07-31	$240.6	$235.9	$4.73	391,852.0	+0.60%
2026-07-30	$238.1	$232.1	$6.02	1,023,152.0	+0.79%
2026-07-29	$245.1	$235.8	$9.23	917,053.0	-3.56%
2026-07-28	$245.8	$241.4	$4.34	639,971.0	+0.44%
2026-07-27	$246.4	$241.7	$4.72	918,853.0	+1.57%
2026-07-24	$242.5	$238.9	$3.59	1,037,636.0	+0.80%
2026-07-23	$240.4	$232.5	$7.91	800,908.0	+3.08%
2026-07-22	$233.1	$230.6	$2.57	395,585.0	+0.60%
2026-07-21	$232.1	$226.6	$5.48	476,075.0	+0.20%
2026-07-20	$234.1	$228.8	$5.34	771,363.0	-0.63%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$256.6	$240.5	$16.11	6,218,512.0	+4.86%
2026-07	$251.5	$226.6	$24.89	15,201,767.0	-1.18%
2026-06	$246.0	$224.5	$21.50	16,815,649.0	+2.96%
2026-05	$236.1	$214.3	$21.84	17,215,832.0	+7.72%
2026-04	$236.7	$211.8	$24.84	19,503,373.0	-0.09%
2026-03	$250.7	$209.3	$41.34	38,975,738.0	-10.25%
2026-02	$246.2	$224.2	$22.03	16,528,307.0	+4.88%
2026-01	$244.8	$213.6	$31.15	23,430,569.0	+8.24%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$220.9	$199.1	$21.77	10,947,747.0	+5.48%
2025-11	$216.3	$195.7	$20.61	9,295,127.0	-4.95%
2025-10	$220.8	$204.0	$16.75	13,870,697.0	+3.12%
2025-09	$209.5	$194.6	$14.92	25,571,182.0	+5.46%
2025-08	$200.8	$191.2	$9.56	12,494,497.0	+0.93%
2025-07	$199.9	$183.4	$16.47	14,006,786.0	+4.22%
2025-06	$188.8	$175.6	$13.17	14,258,084.0	+6.43%
2025-05	$177.6	$156.9	$20.68	10,726,093.0	+12.96%
2025-04	$157.3	$129.1	$28.13	8,566,924.0	+2.49%
2025-03	$160.2	$146.0	$14.14	9,206,479.0	-1.09%
2025-02	$157.9	$148.5	$9.46	10,841,108.0	-1.14%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%