iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-22	$193.5	$190.2	$3.32	1,043,870.0	-1.27%
2025-07-21	$197.1	$194.6	$2.49	570,340.0	-0.74%
2025-07-18	$197.9	$195.2	$2.63	554,152.0	+0.13%
2025-07-17	$196.9	$194.5	$2.37	800,644.0	+0.74%
2025-07-16	$194.7	$191.7	$2.99	551,717.0	+0.63%
2025-07-15	$194.5	$192.6	$1.87	735,864.0	-0.22%
2025-07-14	$193.8	$190.1	$3.69	957,607.0	+2.03%
2025-07-11	$190.1	$188.4	$1.75	547,008.0	+0.60%
2025-07-10	$189.4	$186.6	$2.84	566,669.0	-0.14%
2025-07-09	$189.2	$187.0	$2.19	489,577.0	+1.15%
2025-07-08	$188.4	$184.5	$3.90	772,184.0	-0.70%
2025-07-07	$188.5	$186.7	$1.74	839,166.0	+0.65%
2025-07-03	$187.2	$185.1	$2.14	381,404.0	+1.15%
2025-07-02	$185.3	$183.4	$1.90	869,816.0	-0.15%
2025-07-01	$188.4	$183.8	$4.58	805,319.0	-1.92%
2025-06-30	$188.8	$187.5	$1.27	623,843.0	+0.58%
2025-06-27	$188.3	$184.5	$3.84	617,087.0	+1.65%
2025-06-26	$185.7	$182.8	$2.92	712,912.0	+1.35%
2025-06-25	$183.0	$181.6	$1.42	794,692.0	+0.16%
2025-06-24	$183.1	$180.2	$2.80	929,306.0	-0.69%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$197.9	$183.4	$14.46	11,529,207.0	+1.88%
2025-06	$188.8	$175.6	$13.17	14,258,084.0	+6.43%
2025-05	$177.6	$156.9	$20.68	10,726,093.0	+12.96%
2025-04	$157.3	$129.1	$28.13	8,566,924.0	+2.49%
2025-03	$160.2	$146.0	$14.14	9,206,479.0	-1.09%
2025-02	$157.9	$148.5	$9.46	10,841,108.0	-1.14%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.1	$119.6	$7.48	7,217,495.0	+5.62%
2023-11	$119.9	$109.8	$10.13	9,528,202.0	+9.10%
2023-10	$110.9	$102.0	$8.89	16,117,349.0	+3.67%
2023-09	$117.0	$105.4	$11.64	9,229,096.0	-8.78%
2023-08	$118.3	$112.5	$5.75	9,260,696.0	-1.32%
2023-07	$119.1	$111.7	$7.40	9,569,337.0	+0.90%
2023-06	$117.2	$108.9	$8.30	9,645,317.0	+7.37%
2023-05	$115.4	$108.1	$7.24	10,249,586.0	-4.65%
2023-04	$117.6	$111.7	$5.89	9,662,067.0	-0.97%
2023-03	$118.1	$109.3	$8.82	16,986,531.0	+0.32%
2023-02	$117.7	$113.0	$4.68	12,334,655.0	+0.03%
2023-01	$114.8	$108.0	$6.79	17,653,400.0	+2.51%

VTV

$178.87

0.81%

VUG

$447.28

0.60%

IJH

$63.88

1.33%

EFA

$89.32

0.55%

IWF

$432.64

0.63%

QQQ

$561.25

0.52%