181.93
price up icon0.83%   1.69
after-market Dopo l'orario di chiusura: 181.92 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $182.5 $181.0 $1.54 405,334.0 +0.95%
2025-06-05 $181.2 $179.4 $1.72 478,247.0 +0.06%
2025-06-04 $181.1 $179.5 $1.56 438,952.0 +0.44%
2025-06-03 $180.2 $177.6 $2.59 849,569.0 +0.62%
2025-06-02 $178.2 $176.1 $2.11 595,653.0 +0.56%
2025-05-30 $177.6 $174.7 $2.89 418,186.0 +0.53%
2025-05-29 $176.6 $174.9 $1.71 706,056.0 +0.46%
2025-05-28 $176.7 $175.2 $1.54 1,284,629.0 +0.13%
2025-05-27 $175.3 $173.0 $2.27 509,284.0 +2.47%
2025-05-23 $171.4 $168.4 $2.95 482,841.0 +0.50%
2025-05-22 $171.2 $169.4 $1.83 391,193.0 -0.35%
2025-05-21 $174.0 $170.4 $3.61 494,272.0 -1.51%
2025-05-20 $173.9 $172.6 $1.27 441,760.0 +0.06%
2025-05-19 $173.4 $170.7 $2.69 502,893.0 +0.79%
2025-05-16 $172.1 $170.1 $1.96 334,380.0 +0.74%
2025-05-15 $170.9 $167.8 $3.12 563,818.0 +2.12%
2025-05-14 $167.6 $165.7 $1.96 454,750.0 +0.11%
2025-05-13 $168.2 $166.1 $2.08 664,909.0 +0.78%
2025-05-12 $167.4 $162.2 $5.26 511,737.0 +1.41%
2025-05-09 $164.5 $161.4 $3.03 273,149.0 -0.07%
2025-05-08 $165.1 $161.7 $3.41 497,658.0 +1.95%
2025-05-07 $161.1 $159.6 $1.44 315,815.0 +0.11%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $182.5 $176.1 $6.41 2,767,755.0 +2.66%
2025-05 $177.6 $156.9 $20.68 10,726,093.0 +12.96%
2025-04 $157.3 $129.1 $28.13 8,566,924.0 +2.49%
2025-03 $160.2 $146.0 $14.14 9,206,479.0 -1.09%
2025-02 $157.9 $148.5 $9.46 10,841,108.0 -1.14%
2025-01 $159.6 $143.8 $15.77 10,528,012.0 +7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $155.5 $142.9 $12.65 6,994,813.0 -6.34%
2024-11 $158.0 $144.4 $13.60 8,577,739.0 +7.71%
2024-10 $156.1 $144.3 $11.77 9,233,078.0 -3.48%
2024-09 $150.0 $139.2 $10.73 10,054,568.0 +1.31%
2024-08 $148.1 $132.5 $15.51 7,050,980.0 +3.16%
2024-07 $144.6 $130.9 $13.70 9,531,834.0 +8.43%
2024-06 $137.5 $131.2 $6.29 4,960,770.0 -2.92%
2024-05 $136.9 $129.6 $7.32 7,578,526.0 +4.75%
2024-04 $132.2 $126.7 $5.55 11,464,587.0 -1.58%
2024-03 $132.3 $126.1 $6.18 7,725,093.0 +3.17%
2024-02 $128.7 $121.9 $6.77 8,182,453.0 +4.26%
2024-01 $126.8 $118.9 $7.94 12,354,745.0 -3.12%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $127.1 $119.6 $7.48 7,217,495.0 +5.62%
2023-11 $119.9 $109.8 $10.13 9,528,202.0 +9.10%
2023-10 $110.9 $102.0 $8.89 16,117,349.0 +3.67%
2023-09 $117.0 $105.4 $11.64 9,229,096.0 -8.78%
2023-08 $118.3 $112.5 $5.75 9,260,696.0 -1.32%
2023-07 $119.1 $111.7 $7.40 9,569,337.0 +0.90%
2023-06 $117.2 $108.9 $8.30 9,645,317.0 +7.37%
2023-05 $115.4 $108.1 $7.24 10,249,586.0 -4.65%
2023-04 $117.6 $111.7 $5.89 9,662,067.0 -0.97%
2023-03 $118.1 $109.3 $8.82 16,986,531.0 +0.32%
2023-02 $117.7 $113.0 $4.68 12,334,655.0 +0.03%
2023-01 $114.8 $108.0 $6.79 17,653,400.0 +2.51%
exchange_traded_fund VTV
$172.82
price up icon 0.56%
exchange_traded_fund VUG
$421.93
price up icon 1.06%
exchange_traded_fund IJH
$61.13
price up icon 1.14%
exchange_traded_fund EFA
$89.70
price up icon 0.32%
exchange_traded_fund IWF
$407.46
price up icon 1.06%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):