iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$182.5	$181.0	$1.54	405,334.0	+0.95%
2025-06-05	$181.2	$179.4	$1.72	478,247.0	+0.06%
2025-06-04	$181.1	$179.5	$1.56	438,952.0	+0.44%
2025-06-03	$180.2	$177.6	$2.59	849,569.0	+0.62%
2025-06-02	$178.2	$176.1	$2.11	595,653.0	+0.56%
2025-05-30	$177.6	$174.7	$2.89	418,186.0	+0.53%
2025-05-29	$176.6	$174.9	$1.71	706,056.0	+0.46%
2025-05-28	$176.7	$175.2	$1.54	1,284,629.0	+0.13%
2025-05-27	$175.3	$173.0	$2.27	509,284.0	+2.47%
2025-05-23	$171.4	$168.4	$2.95	482,841.0	+0.50%
2025-05-22	$171.2	$169.4	$1.83	391,193.0	-0.35%
2025-05-21	$174.0	$170.4	$3.61	494,272.0	-1.51%
2025-05-20	$173.9	$172.6	$1.27	441,760.0	+0.06%
2025-05-19	$173.4	$170.7	$2.69	502,893.0	+0.79%
2025-05-16	$172.1	$170.1	$1.96	334,380.0	+0.74%
2025-05-15	$170.9	$167.8	$3.12	563,818.0	+2.12%
2025-05-14	$167.6	$165.7	$1.96	454,750.0	+0.11%
2025-05-13	$168.2	$166.1	$2.08	664,909.0	+0.78%
2025-05-12	$167.4	$162.2	$5.26	511,737.0	+1.41%
2025-05-09	$164.5	$161.4	$3.03	273,149.0	-0.07%
2025-05-08	$165.1	$161.7	$3.41	497,658.0	+1.95%
2025-05-07	$161.1	$159.6	$1.44	315,815.0	+0.11%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$182.5	$176.1	$6.41	2,767,755.0	+2.66%
2025-05	$177.6	$156.9	$20.68	10,726,093.0	+12.96%
2025-04	$157.3	$129.1	$28.13	8,566,924.0	+2.49%
2025-03	$160.2	$146.0	$14.14	9,206,479.0	-1.09%
2025-02	$157.9	$148.5	$9.46	10,841,108.0	-1.14%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.1	$119.6	$7.48	7,217,495.0	+5.62%
2023-11	$119.9	$109.8	$10.13	9,528,202.0	+9.10%
2023-10	$110.9	$102.0	$8.89	16,117,349.0	+3.67%
2023-09	$117.0	$105.4	$11.64	9,229,096.0	-8.78%
2023-08	$118.3	$112.5	$5.75	9,260,696.0	-1.32%
2023-07	$119.1	$111.7	$7.40	9,569,337.0	+0.90%
2023-06	$117.2	$108.9	$8.30	9,645,317.0	+7.37%
2023-05	$115.4	$108.1	$7.24	10,249,586.0	-4.65%
2023-04	$117.6	$111.7	$5.89	9,662,067.0	-0.97%
2023-03	$118.1	$109.3	$8.82	16,986,531.0	+0.32%
2023-02	$117.7	$113.0	$4.68	12,334,655.0	+0.03%
2023-01	$114.8	$108.0	$6.79	17,653,400.0	+2.51%

VTV

$172.82

0.56%

VUG

$421.93

1.06%

IJH

$61.13

1.14%

EFA

$89.70

0.32%

IWF

$407.46