iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$157.9	$156.0	$1.92	932,963.0	-0.37%
2025-02-06	$157.7	$155.2	$2.50	347,963.0	-0.18%
2025-02-05	$157.6	$155.9	$1.64	205,545.0	+0.96%
2025-02-04	$157.3	$155.2	$2.05	292,118.0	-0.61%
2025-02-03	$157.5	$154.1	$3.38	729,920.0	+0.13%
2025-01-31	$158.5	$156.4	$2.11	327,143.0	-0.41%
2025-01-30	$157.4	$154.4	$2.99	562,856.0	+2.12%
2025-01-29	$156.1	$153.5	$2.63	321,666.0	-0.63%
2025-01-28	$157.6	$154.4	$3.17	772,247.0	-0.06%
2025-01-27	$156.5	$154.1	$2.37	384,796.0	-1.08%
2025-01-24	$158.5	$156.4	$2.10	396,991.0	-1.12%
2025-01-23	$159.6	$156.8	$2.83	853,718.0	+1.88%
2025-01-22	$156.5	$154.8	$1.78	813,031.0	-0.59%
2025-01-21	$156.9	$153.5	$3.38	934,667.0	+3.22%
2025-01-17	$152.2	$150.6	$1.57	376,662.0	+0.84%
2025-01-16	$150.6	$149.3	$1.35	295,018.0	+0.98%
2025-01-15	$150.2	$148.4	$1.81	395,251.0	+0.55%
2025-01-14	$148.2	$146.3	$1.93	477,496.0	+1.33%
2025-01-13	$146.3	$143.8	$2.51	365,636.0	+0.72%
2025-01-10	$145.9	$144.1	$1.85	1,140,026.0	-0.63%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$157.9	$154.1	$3.85	3,441,472.0	-0.08%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.1	$119.6	$7.48	7,217,495.0	+5.62%
2023-11	$119.9	$109.8	$10.13	9,528,202.0	+9.10%
2023-10	$110.9	$102.0	$8.89	16,117,349.0	+3.67%
2023-09	$117.0	$105.4	$11.64	9,229,096.0	-8.78%
2023-08	$118.3	$112.5	$5.75	9,260,696.0	-1.32%
2023-07	$119.1	$111.7	$7.40	9,569,337.0	+0.90%
2023-06	$117.2	$108.9	$8.30	9,645,317.0	+7.37%
2023-05	$115.4	$108.1	$7.24	10,249,586.0	-4.65%
2023-04	$117.6	$111.7	$5.89	9,662,067.0	-0.97%
2023-03	$118.1	$109.3	$8.82	16,986,531.0	+0.32%
2023-02	$117.7	$113.0	$4.68	12,334,655.0	+0.03%
2023-01	$114.8	$108.0	$6.79	17,653,400.0	+2.51%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%