iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$237.2	$232.0	$5.17	870,097.0	+0.68%
2026-02-11	$235.1	$230.0	$5.11	555,435.0	-0.97%
2026-02-10	$235.3	$232.8	$2.55	686,488.0	-0.69%
2026-02-09	$236.4	$233.9	$2.51	976,359.0	+0.39%
2026-02-06	$234.6	$228.4	$6.21	834,159.0	+3.43%
2026-02-05	$229.8	$225.0	$4.85	1,112,235.0	-0.80%
2026-02-04	$235.4	$224.2	$11.19	1,784,344.0	-2.77%
2026-02-03	$234.6	$230.2	$4.44	941,426.0	+1.44%
2026-02-02	$231.9	$228.8	$3.08	865,111.0	-0.53%
2026-01-30	$234.3	$230.0	$4.29	543,738.0	-0.17%
2026-01-29	$236.9	$231.1	$5.72	1,088,072.0	-0.39%
2026-01-28	$236.5	$232.5	$3.96	973,677.0	-1.40%
2026-01-27	$237.3	$233.1	$4.17	796,763.0	+1.56%
2026-01-26	$235.2	$232.6	$2.60	891,898.0	-0.72%
2026-01-23	$237.6	$234.0	$3.59	842,655.0	-0.32%
2026-01-22	$239.6	$235.3	$4.32	1,018,289.0	-1.85%
2026-01-21	$240.6	$236.1	$4.53	1,231,008.0	+1.00%
2026-01-20	$244.2	$237.4	$6.78	1,455,156.0	-2.41%
2026-01-16	$244.8	$241.6	$3.14	1,021,396.0	+1.06%
2026-01-15	$241.7	$238.3	$3.37	1,101,987.0	+0.86%
2026-01-14	$239.2	$235.0	$4.18	1,060,806.0	+0.68%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$237.2	$224.2	$12.96	9,495,751.0	+0.06%
2026-01	$244.8	$213.6	$31.15	23,430,569.0	+8.24%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$220.9	$199.1	$21.77	10,947,747.0	+5.48%
2025-11	$216.3	$195.7	$20.61	9,295,127.0	-4.95%
2025-10	$220.8	$204.0	$16.75	13,870,697.0	+3.12%
2025-09	$209.5	$194.6	$14.92	25,571,182.0	+5.46%
2025-08	$200.8	$191.2	$9.56	12,494,497.0	+0.93%
2025-07	$199.9	$183.4	$16.47	14,006,786.0	+4.22%
2025-06	$188.8	$175.6	$13.17	14,258,084.0	+6.43%
2025-05	$177.6	$156.9	$20.68	10,726,093.0	+12.96%
2025-04	$157.3	$129.1	$28.13	8,566,924.0	+2.49%
2025-03	$160.2	$146.0	$14.14	9,206,479.0	-1.09%
2025-02	$157.9	$148.5	$9.46	10,841,108.0	-1.14%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%