iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$147.1	$144.8	$2.34	321,168.0	-0.86%
2025-01-03	$146.8	$145.1	$1.69	347,814.0	+0.93%
2025-01-02	$146.7	$144.0	$2.73	396,852.0	-0.34%
2024-12-31	$146.4	$144.7	$1.71	545,903.0	-0.25%
2024-12-30	$146.5	$143.9	$2.57	334,154.0	-1.29%
2024-12-27	$148.6	$146.8	$1.83	171,432.0	-0.56%
2024-12-26	$148.9	$147.1	$1.79	233,911.0	+0.40%
2024-12-24	$147.9	$146.2	$1.68	200,140.0	+0.92%
2024-12-23	$146.7	$145.1	$1.59	321,885.0	+0.13%
2024-12-20	$147.2	$143.3	$3.93	392,531.0	+1.39%
2024-12-19	$145.7	$143.6	$2.06	456,308.0	+0.89%
2024-12-18	$148.0	$142.9	$5.12	579,817.0	-3.27%
2024-12-17	$148.8	$147.4	$1.39	298,222.0	-1.18%
2024-12-16	$149.9	$147.9	$1.98	453,751.0	+0.84%
2024-12-13	$148.6	$147.5	$1.16	297,996.0	+0.56%
2024-12-12	$149.5	$147.4	$2.12	551,820.0	-1.17%
2024-12-11	$150.8	$148.9	$1.83	347,329.0	-0.33%
2024-12-10	$150.4	$149.0	$1.42	335,248.0	+0.32%
2024-12-09	$151.9	$148.9	$3.06	454,372.0	-1.85%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$147.1	$144.0	$3.17	1,065,834.0	-0.28%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$127.1	$119.6	$7.48	7,217,495.0	+5.62%
2023-11	$119.9	$109.8	$10.13	9,528,202.0	+9.10%
2023-10	$110.9	$102.0	$8.89	16,117,349.0	+3.67%
2023-09	$117.0	$105.4	$11.64	9,229,096.0	-8.78%
2023-08	$118.3	$112.5	$5.75	9,260,696.0	-1.32%
2023-07	$119.1	$111.7	$7.40	9,569,337.0	+0.90%
2023-06	$117.2	$108.9	$8.30	9,645,317.0	+7.37%
2023-05	$115.4	$108.1	$7.24	10,249,586.0	-4.65%
2023-04	$117.6	$111.7	$5.89	9,662,067.0	-0.97%
2023-03	$118.1	$109.3	$8.82	16,986,531.0	+0.32%
2023-02	$117.7	$113.0	$4.68	12,334,655.0	+0.03%
2023-01	$114.8	$108.0	$6.79	17,653,400.0	+2.51%

VTV

$170.15

0.13%

VUG

$420.98

1.05%

IJH

$63.04

0.20%

EFA

$76.38

0.92%

IWF

$411.54

1.08%

QQQ

$523.97

1.03%