517.23
price down icon0.14%   -0.77
 
loading

Storico Dei Prezzi Delle Azioni Di Gartner Inc (IT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $523.7 $516.4 $7.26 235,228.0 -0.14%
2024-11-20 $519.3 $513.9 $5.47 436,434.0 +0.05%
2024-11-19 $519.5 $514.6 $4.82 340,356.0 -0.58%
2024-11-18 $526.8 $518.2 $8.57 319,329.0 -0.41%
2024-11-15 $535.9 $522.5 $13.45 448,315.0 -2.65%
2024-11-14 $555.1 $532.6 $22.50 386,471.0 -2.66%
2024-11-13 $556.0 $546.2 $9.74 399,177.0 +0.21%
2024-11-12 $553.5 $547.2 $6.24 321,569.0 +0.31%
2024-11-11 $559.0 $548.3 $10.71 306,929.0 +0.28%
2024-11-08 $552.3 $539.7 $12.67 449,858.0 +1.23%
2024-11-07 $542.0 $532.9 $9.09 255,383.0 +0.72%
2024-11-06 $542.1 $524.4 $17.76 479,960.0 +4.56%
2024-11-05 $522.7 $501.0 $21.68 660,220.0 +1.67%
2024-11-04 $508.6 $500.7 $7.90 458,403.0 +0.27%
2024-11-01 $509.2 $500.6 $8.56 410,606.0 +0.24%
2024-10-31 $518.2 $502.4 $15.84 356,048.0 -2.98%
2024-10-30 $523.4 $517.1 $6.28 256,369.0 -0.06%
2024-10-29 $520.3 $514.0 $6.35 213,670.0 +0.70%
2024-10-28 $519.5 $512.7 $6.82 168,657.0 +0.26%
2024-10-25 $521.4 $512.4 $9.05 140,015.0 -0.89%
2024-10-24 $521.7 $516.3 $5.41 179,342.0 -0.56%
2024-10-23 $525.8 $518.3 $7.55 186,546.0 -0.56%
2024-10-22 $527.3 $522.9 $4.42 187,247.0 -1.43%

Gartner Inc Stock (IT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gartner Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gartner Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gartner Inc Storia dei prezzi delle azioni (IT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $559.0 $500.6 $58.35 5,908,238.0 +2.95%
2024-10 $535.3 $496.3 $39.03 4,642,278.0 -0.84%
2024-09 $521.6 $477.8 $43.81 5,722,905.0 +3.01%
2024-08 $503.1 $457.0 $46.08 6,238,931.0 -1.84%
2024-07 $509.1 $438.5 $70.63 8,086,649.0 +11.61%
2024-06 $455.3 $416.9 $38.41 8,270,907.0 +7.00%
2024-05 $457.9 $412.2 $45.75 9,087,632.0 +1.72%
2024-04 $478.8 $411.1 $67.67 8,626,750.0 -13.44%
2024-03 $486.5 $456.3 $30.24 6,701,404.0 +2.39%
2024-02 $471.8 $431.0 $40.76 9,443,681.0 +1.78%
2024-01 $471.4 $424.5 $46.91 8,181,253.0 +1.40%

Gartner Inc Storia dei prezzi delle azioni (IT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $469.6 $432.8 $36.82 9,864,155.0 +3.74%
2023-11 $435.4 $330.0 $105.4 11,988,795.0 +30.96%
2023-10 $362.6 $323.6 $38.96 10,452,449.0 -3.37%
2023-09 $360.5 $340.6 $19.91 9,213,112.0 -1.74%
2023-08 $354.4 $324.3 $30.11 9,607,589.0 -1.11%
2023-07 $377.9 $341.9 $35.97 6,470,352.0 +0.94%
2023-06 $363.1 $333.4 $29.68 11,257,055.0 +2.17%
2023-05 $348.9 $295.4 $53.45 13,101,943.0 +13.36%
2023-04 $325.9 $292.6 $33.25 9,512,214.0 -7.16%
2023-03 $342.0 $299.1 $42.92 10,856,660.0 -0.62%
2023-02 $356.7 $319.3 $37.37 9,331,157.0 -3.05%
2023-01 $342.1 $320.7 $21.32 7,818,438.0 +0.59%

Gartner Inc Storia dei prezzi delle azioni (IT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $358.2 $330.7 $27.58 8,025,593.0 -4.06%
2022-11 $350.9 $311.1 $39.81 10,344,085.0 +16.05%
2022-10 $305.2 $277.1 $28.17 9,200,214.0 +9.12%
2022-09 $311.6 $272.6 $38.97 12,140,890.0 -3.02%
2022-08 $317.6 $261.3 $56.31 10,776,650.0 +7.44%
2022-07 $267.5 $231.1 $36.47 5,983,149.0 +9.64%
2022-06 $271.0 $221.4 $49.65 8,054,542.0 -7.69%
2022-05 $299.5 $237.7 $61.77 14,782,022.0 -9.69%
2022-04 $316.1 $286.3 $29.81 9,248,720.0 -2.32%
2022-03 $307.8 $257.5 $50.28 13,063,056.0 +6.08%
2022-02 $311.0 $266.0 $44.97 11,677,455.0 -4.58%
2022-01 $334.5 $267.7 $66.87 9,946,574.0 -12.09%
$77.40
price down icon 0.05%
information_technology_services WIT
$6.79
price down icon 1.24%
information_technology_services FIS
$85.97
price up icon 0.11%
information_technology_services BR
$227.26
price up icon 0.90%
information_technology_services GIB
$111.32
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):