Amplify Blackswan Iswn Etf (ISWN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Blackswan Iswn Etf (ISWN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.87	$20.83	$0.0422	178.0	+0.43%
2026-10-12	$20.85	$20.70	$0.15	1,802.0	-0.26%
2026-10-09	$20.84	$20.75	$0.0819	569.0	+0.44%
2026-10-08	$20.74	$20.67	$0.0748	1,876.0	-0.05%
2026-10-07	$20.81	$20.69	$0.12	2,657.0	-1.03%
2026-10-06	$21.04	$20.97	$0.0683	1,278.0	+0.33%
2026-10-05	$20.91	$20.84	$0.08	698.0	+0.02%
2026-10-02	$21.01	$20.90	$0.1113	3,248.0	+0.68%
2026-10-01	$20.86	$20.66	$0.1999	1,238.0	-0.62%
2026-09-30	$21.14	$20.89	$0.2529	16,395.0	-0.71%
2026-09-29	$21.07	$20.95	$0.12	2,773.0	-1.31%
2026-09-28	$21.32	$21.25	$0.075	899.0	-0.76%
2026-09-25	$21.48	$21.43	$0.0498	1,005.0	+1.03%
2026-09-24	$21.26	$21.26	$0.00	50.00	-0.79%
2026-09-23	$21.70	$21.36	$0.34	4,758.0	-2.18%
2026-09-22	$21.91	$21.80	$0.105	2,386.0	+0.31%
2026-09-21	$21.89	$21.71	$0.18	12,527.0	+1.12%
2026-09-18	$21.60	$21.60	$0.00	14.00	-1.20%
2026-09-17	$21.93	$21.82	$0.11	7,496.0	+1.26%
2026-09-16	$21.89	$21.59	$0.2999	1,363.0	-0.46%
2026-09-15	$21.75	$21.65	$0.0999	924.0	-0.51%

Amplify Blackswan Iswn Etf Stock (ISWN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Blackswan Iswn Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISWN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Blackswan Iswn Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Blackswan Iswn Etf Storia dei prezzi delle azioni (ISWN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.04	$20.66	$0.38	13,544.0	-0.07%
2026-09	$22.48	$20.89	$1.59	56,323.0	-6.67%
2026-08	$22.92	$22.22	$0.70	35,486.0	+0.86%
2026-07	$22.49	$21.74	$0.7529	36,352.0	-0.34%
2026-06	$24.46	$21.75	$2.71	36,647.0	-0.50%
2026-05	$22.54	$21.66	$0.8796	45,016.0	+1.13%
2026-04	$22.78	$21.23	$1.55	74,301.0	+2.86%
2026-03	$22.84	$21.04	$1.80	70,008.0	-7.61%
2026-02	$23.34	$22.13	$1.21	35,533.0	+5.06%
2026-01	$22.35	$21.53	$0.8196	29,491.0	+3.19%

Amplify Blackswan Iswn Etf Storia dei prezzi delle azioni (ISWN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.78	$21.26	$0.52	35,880.0	+0.74%
2025-11	$21.68	$20.74	$0.9319	38,770.0	+0.66%
2025-10	$21.63	$20.97	$0.66	40,797.0	+0.83%
2025-09	$21.52	$20.67	$0.85	40,242.0	+0.54%
2025-08	$21.21	$20.22	$0.9901	34,154.0	+4.25%
2025-07	$20.77	$20.07	$0.70	26,610.0	-2.40%
2025-06	$20.64	$20.14	$0.5004	81,112.0	+2.09%
2025-05	$20.26	$19.51	$0.7543	42,169.0	+2.42%
2025-04	$19.80	$18.06	$1.74	108,001.0	+3.24%
2025-03	$19.82	$19.02	$0.80	82,614.0	-0.47%
2025-02	$19.37	$18.28	$1.09	54,627.0	+4.10%
2025-01	$18.65	$17.64	$1.01	226,525.0	+2.75%

Amplify Blackswan Iswn Etf Storia dei prezzi delle azioni (ISWN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.47	$18.03	$1.44	56,700.0	-4.61%
2024-11	$19.12	$18.24	$0.8825	53,075.0	-0.26%
2024-10	$20.45	$18.92	$1.53	57,190.0	-7.58%
2024-09	$20.82	$19.93	$0.8899	123,009.0	+0.75%
2024-08	$20.51	$19.04	$1.47	42,996.0	+3.28%
2024-07	$19.83	$18.82	$1.01	87,476.0	+3.85%
2024-06	$19.78	$18.98	$0.8008	60,249.0	-1.95%
2024-05	$19.68	$18.43	$1.25	62,018.0	+4.79%
2024-04	$19.44	$18.27	$1.17	41,634.0	-5.13%
2024-03	$19.72	$19.07	$0.65	139,180.0	+1.96%
2024-02	$19.34	$18.47	$0.87	62,582.0	+0.02%
2024-01	$19.20	$18.57	$0.63	138,176.0	-1.01%