18.41
price up icon0.25%   0.0459
after-market Dopo l'orario di chiusura: 18.37 -0.0351 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Blackswan Iswn Etf (ISWN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $18.43 $18.37 $0.06 4,419.0 +0.25%
2024-11-21 $18.36 $18.33 $0.0292 1,420.0 +0.02%
2024-11-20 $18.36 $18.26 $0.095 1,541.0 -0.42%
2024-11-19 $18.44 $18.30 $0.139 886.0 +0.28%
2024-11-18 $18.39 $18.34 $0.05 1,878.0 +0.49%
2024-11-15 $18.31 $18.29 $0.0201 1,014.0 -0.30%
2024-11-14 $18.47 $18.34 $0.125 594.0 -0.03%
2024-11-13 $18.38 $18.24 $0.14 5,330.0 -0.35%
2024-11-12 $18.52 $18.36 $0.16 2,214.0 -2.11%
2024-11-11 $18.81 $18.76 $0.0501 2,308.0 -0.21%
2024-11-08 $18.86 $18.84 $0.0193 1,561.0 -1.09%
2024-11-07 $19.07 $18.95 $0.12 5,150.0 +1.54%
2024-11-06 $18.77 $18.60 $0.17 4,130.0 -1.84%
2024-11-05 $19.12 $19.00 $0.1261 4,923.0 +0.71%
2024-11-04 $19.03 $18.98 $0.05 5,647.0 +0.53%
2024-11-01 $19.02 $18.87 $0.15 1,226.0 -0.32%
2024-10-31 $18.95 $18.92 $0.0347 1,047.0 -0.58%
2024-10-30 $19.18 $19.06 $0.1197 1,105.0 -0.65%
2024-10-29 $19.19 $19.12 $0.0651 2,484.0 -0.34%
2024-10-28 $19.29 $19.17 $0.12 2,629.0 +0.55%
2024-10-25 $19.31 $19.15 $0.1649 616.0 -0.49%
2024-10-24 $19.27 $19.21 $0.06 1,293.0 +0.58%

Amplify Blackswan Iswn Etf Stock (ISWN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Blackswan Iswn Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISWN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Blackswan Iswn Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Blackswan Iswn Etf Storia dei prezzi delle azioni (ISWN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.12 $18.24 $0.8825 48,660.0 -2.87%
2024-10 $20.45 $18.92 $1.53 57,190.0 -7.58%
2024-09 $20.82 $19.93 $0.8899 123,009.0 +0.75%
2024-08 $20.51 $19.04 $1.47 42,996.0 +3.28%
2024-07 $19.83 $18.82 $1.01 87,476.0 +3.85%
2024-06 $19.78 $18.98 $0.8008 60,249.0 -1.95%
2024-05 $19.68 $18.43 $1.25 62,018.0 +4.79%
2024-04 $19.44 $18.27 $1.17 41,634.0 -5.13%
2024-03 $19.72 $19.07 $0.65 139,180.0 +1.96%
2024-02 $19.34 $18.47 $0.87 62,582.0 +0.02%
2024-01 $19.20 $18.57 $0.63 138,176.0 -1.01%

Amplify Blackswan Iswn Etf Storia dei prezzi delle azioni (ISWN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.39 $18.27 $1.12 68,828.0 +5.34%
2023-11 $18.39 $17.14 $1.25 86,215.0 +7.56%
2023-10 $17.71 $16.88 $0.8293 109,328.0 -3.31%
2023-09 $18.58 $17.45 $1.13 60,618.0 -5.44%
2023-08 $19.09 $18.11 $0.98 117,128.0 -2.98%
2023-07 $19.42 $18.39 $1.02 494,940.0 +0.70%
2023-06 $19.54 $18.86 $0.675 57,653.0 +0.13%
2023-05 $19.83 $18.88 $0.9548 65,381.0 -3.96%
2023-04 $19.85 $19.48 $0.3751 59,311.0 +1.77%
2023-03 $19.48 $18.81 $0.67 53,763.0 +0.00%

Amplify Blackswan Iswn Etf Storia dei prezzi delle azioni (ISWN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $20.96 $20.48 $0.4883 9,697.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):