Scarica l'app Stockscreener
93.29
1.18%
1.0887
Dopo l'orario di chiusura:
89.27
-4.016
-4.31%
Storico Dei Prezzi Delle Azioni Di BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) (ISVVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $93.29 | $93.29 | $0.00 | 8,409.0 | +1.18% |
| 2025-05-23 | $92.20 | $91.69 | $0.5032 | 3,152.0 | -0.65% |
| 2025-05-22 | $93.36 | $92.35 | $1.01 | 12,429.0 | -0.55% |
| 2025-05-21 | $93.96 | $93.32 | $0.6354 | 38,423.0 | -0.06% |
| 2025-05-20 | $93.81 | $93.38 | $0.4259 | 13,770.0 | -0.11% |
| 2025-05-19 | $93.62 | $93.42 | $0.1936 | 6,605.0 | -0.39% |
| 2025-05-16 | $93.85 | $93.20 | $0.6552 | 3,904.0 | +0.63% |
| 2025-05-15 | $93.40 | $92.43 | $0.9648 | 10,254.0 | +0.83% |
| 2025-05-14 | $93.10 | $92.47 | $0.628 | 19,854.0 | -0.05% |
| 2025-05-13 | $92.60 | $92.35 | $0.2574 | 7,265.0 | +0.98% |
| 2025-05-12 | $92.09 | $91.50 | $0.5942 | 6,052.0 | +1.74% |
| 2025-05-09 | $90.30 | $90.00 | $0.305 | 1,093.0 | +0.07% |
| 2025-05-08 | $90.06 | $89.60 | $0.4551 | 4,977.0 | +0.62% |
| 2025-05-07 | $89.57 | $88.93 | $0.6428 | 4,409.0 | -0.34% |
| 2025-05-06 | $89.76 | $89.35 | $0.4149 | 6,268.0 | -0.36% |
| 2025-05-05 | $90.09 | $89.69 | $0.4017 | 2,172.0 | -0.36% |
| 2025-05-02 | $90.42 | $89.83 | $0.5933 | 3,907.0 | +1.32% |
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Stock (ISVVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISVVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Storia dei prezzi delle azioni (ISVVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $93.96 | $88.68 | $5.28 | 284,336.0 | +6.37% |
| 2025-04 | $88.36 | $77.22 | $11.13 | 252,095.0 | -0.07% |
| 2025-03 | $91.68 | $86.65 | $5.04 | 371,242.0 | -3.33% |
| 2025-02 | $93.72 | $89.99 | $3.73 | 226,503.0 | -2.33% |
| 2025-01 | $92.95 | $87.12 | $5.83 | 252,027.0 | +4.28% |
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Storia dei prezzi delle azioni (ISVVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.46 | $88.37 | $4.09 | 190,129.0 | -2.46% |
| 2024-11 | $91.39 | $87.59 | $3.80 | 636,933.0 | +4.43% |
| 2024-10 | $90.35 | $87.52 | $2.83 | 463,691.0 | -2.39% |
| 2024-09 | $90.10 | $84.17 | $5.92 | 157,117.0 | +2.94% |
| 2024-08 | $87.65 | $80.08 | $7.58 | 236,462.0 | +1.80% |
| 2024-07 | $87.52 | $84.10 | $3.42 | 241,820.0 | +1.09% |
| 2024-06 | $84.78 | $82.19 | $2.59 | 262,900.0 | +2.72% |
| 2024-05 | $83.62 | $78.81 | $4.81 | 183,066.0 | +3.25% |
| 2024-04 | $82.26 | $77.63 | $4.63 | 478,196.0 | -2.61% |
| 2024-03 | $81.99 | $78.80 | $3.19 | 131,483.0 | +3.53% |
| 2024-02 | $79.57 | $76.11 | $3.46 | 258,042.0 | +3.45% |
| 2024-01 | $76.74 | $74.00 | $2.74 | 116,985.0 | +1.63% |
BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) Storia dei prezzi delle azioni (ISVVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.12 | $71.85 | $4.27 | 625,808.0 | +4.34% |
| 2023-11 | $72.39 | $66.55 | $5.83 | 199,516.0 | +9.27% |
| 2023-10 | $69.32 | $64.71 | $4.61 | 217,462.0 | -3.62% |
| 2023-09 | $71.75 | $67.46 | $4.29 | 337,459.0 | -4.04% |
| 2023-08 | $79.99 | $68.67 | $11.32 | 117,922.0 | -1.78% |
| 2023-07 | $73.08 | $69.25 | $3.82 | 148,580.0 | +3.28% |
| 2023-06 | $70.93 | $66.81 | $4.11 | 344,861.0 | +5.03% |
| 2023-05 | $69.90 | $66.12 | $3.78 | 157,239.0 | -0.85% |
| 2023-04 | $67.59 | $65.83 | $1.76 | 82,938.0 | +2.15% |
| 2023-03 | $66.16 | $61.72 | $4.44 | 174,173.0 | +2.82% |
| 2023-02 | $67.56 | $63.80 | $3.76 | 113,319.0 | -2.25% |
| 2023-01 | $66.65 | $61.71 | $4.93 | 279,425.0 | +6.64% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):