Scarica l'app Stockscreener
0.258
7.53%
-0.021
Dopo l'orario di chiusura:
.25
-0.008
-3.10%
Storico Dei Prezzi Delle Azioni Di Impact Silver Corp. (ISVLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $0.27 | $0.2564 | $0.0136 | 321,344.0 | -7.53% |
| 2025-08-15 | $0.279 | $0.2533 | $0.0257 | 102,953.0 | +4.33% |
| 2025-08-14 | $0.2719 | $0.26 | $0.0119 | 119,103.0 | -0.18% |
| 2025-08-13 | $0.28 | $0.265 | $0.015 | 93,778.0 | +1.86% |
| 2025-08-12 | $0.2716 | $0.257 | $0.0146 | 159,890.0 | -3.96% |
| 2025-08-11 | $0.2769 | $0.2564 | $0.0205 | 156,608.0 | +2.42% |
| 2025-08-08 | $0.279 | $0.2639 | $0.0151 | 202,854.0 | -0.83% |
| 2025-08-07 | $0.27 | $0.2612 | $0.00882 | 449,822.0 | +4.70% |
| 2025-08-06 | $0.2743 | $0.2562 | $0.0181 | 350,714.0 | -0.96% |
| 2025-08-05 | $0.265 | $0.2393 | $0.0257 | 166,719.0 | +4.93% |
| 2025-08-04 | $0.2488 | $0.236 | $0.0129 | 81,724.0 | +6.00% |
| 2025-08-01 | $0.2482 | $0.2265 | $0.0217 | 280,914.0 | +0.63% |
| 2025-07-31 | $0.24 | $0.212 | $0.028 | 276,993.0 | +1.00% |
| 2025-07-30 | $0.273 | $0.23 | $0.043 | 445,864.0 | -9.87% |
| 2025-07-29 | $0.2673 | $0.2539 | $0.0134 | 63,568.0 | -2.76% |
Impact Silver Corp. Stock (ISVLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impact Silver Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISVLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impact Silver Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Impact Silver Corp. Storia dei prezzi delle azioni (ISVLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.28 | $0.2265 | $0.0535 | 2,486,423.0 | +11.06% |
| 2025-07 | $0.328 | $0.1926 | $0.1354 | 10,163,349.0 | +17.98% |
| 2025-06 | $0.225 | $0.1398 | $0.0852 | 9,694,222.0 | +29.54% |
| 2025-05 | $0.155 | $0.124 | $0.031 | 3,623,036.0 | +15.06% |
| 2025-04 | $0.157 | $0.1098 | $0.0472 | 5,333,159.0 | -1.93% |
| 2025-03 | $0.156 | $0.117 | $0.039 | 3,390,540.0 | +9.07% |
| 2025-02 | $0.167 | $0.1212 | $0.0458 | 3,925,666.0 | -19.81% |
| 2025-01 | $0.179 | $0.131 | $0.048 | 2,638,891.0 | +10.79% |
Impact Silver Corp. Storia dei prezzi delle azioni (ISVLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1825 | $0.13 | $0.0525 | 2,976,580.0 | -22.02% |
| 2024-11 | $0.222 | $0.1491 | $0.0729 | 3,828,269.0 | -9.73% |
| 2024-10 | $0.2301 | $0.16 | $0.0701 | 6,274,495.0 | +8.45% |
| 2024-09 | $0.2131 | $0.1362 | $0.0769 | 4,363,586.0 | +15.98% |
| 2024-08 | $0.1963 | $0.1441 | $0.0522 | 5,169,551.0 | -23.20% |
| 2024-07 | $0.21 | $0.15 | $0.06 | 3,859,443.0 | +17.58% |
| 2024-06 | $0.2243 | $0.17 | $0.0543 | 3,910,500.0 | -14.26% |
| 2024-05 | $0.251 | $0.1813 | $0.0697 | 7,307,239.0 | +7.16% |
| 2024-04 | $0.2799 | $0.159 | $0.1209 | 11,386,022.0 | +14.11% |
| 2024-03 | $0.1643 | $0.105 | $0.0593 | 4,537,626.0 | +47.37% |
| 2024-02 | $0.1392 | $0.1059 | $0.0333 | 1,801,266.0 | -15.57% |
| 2024-01 | $0.1565 | $0.1239 | $0.0326 | 2,203,331.0 | -15.04% |
Impact Silver Corp. Storia dei prezzi delle azioni (ISVLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1786 | $0.1208 | $0.0578 | 5,815,268.0 | +3.58% |
| 2023-11 | $0.1749 | $0.1261 | $0.0488 | 4,090,833.0 | -6.25% |
| 2023-10 | $0.1806 | $0.154 | $0.0266 | 1,436,955.0 | -2.42% |
| 2023-09 | $0.1824 | $0.1542 | $0.0282 | 1,492,218.0 | -9.60% |
| 2023-08 | $0.215 | $0.1633 | $0.0517 | 1,823,236.0 | -16.65% |
| 2023-07 | $0.25 | $0.171 | $0.079 | 1,880,619.0 | +23.99% |
| 2023-06 | $0.2149 | $0.171 | $0.0439 | 1,586,838.0 | -16.07% |
| 2023-05 | $0.2595 | $0.205 | $0.0545 | 901,663.0 | -11.67% |
| 2023-04 | $0.31 | $0.22 | $0.09 | 3,480,663.0 | -17.23% |
| 2023-03 | $0.293 | $0.1915 | $0.1015 | 2,554,517.0 | +31.63% |
| 2023-02 | $0.2794 | $0.20 | $0.0794 | 1,196,971.0 | -20.57% |
| 2023-01 | $0.307 | $0.2413 | $0.0657 | 1,787,302.0 | +7.78% |
176.63%
5.71%
Capitalizzazione:
|
Volume (24 ore):