Scarica l'app Stockscreener
54.14
0.15%
-0.0837
Dopo l'orario di chiusura:
54.14
0.0035
+0.01%
Storico Dei Prezzi Delle Azioni Di Ishares International Developed Small Cap Value Factor Etf (ISVL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $54.32 | $54.06 | $0.26 | 6,701.0 | -0.15% |
| 2026-08-14 | $54.39 | $54.16 | $0.2261 | 10,734.0 | +0.35% |
| 2026-08-13 | $54.19 | $53.96 | $0.23 | 9,313.0 | +0.89% |
| 2026-08-12 | $53.78 | $53.48 | $0.30 | 11,601.0 | +0.39% |
| 2026-08-11 | $53.66 | $53.26 | $0.3973 | 6,981.0 | -0.19% |
| 2026-08-10 | $53.58 | $53.30 | $0.2799 | 6,224.0 | -0.47% |
| 2026-08-07 | $53.79 | $53.52 | $0.2652 | 7,874.0 | +0.76% |
| 2026-08-06 | $53.51 | $53.26 | $0.25 | 4,645.0 | -0.00% |
| 2026-08-05 | $53.90 | $53.21 | $0.69 | 14,198.0 | +0.72% |
| 2026-08-04 | $53.02 | $52.68 | $0.3399 | 15,800.0 | +0.54% |
| 2026-08-03 | $52.64 | $52.40 | $0.238 | 7,299.0 | +0.84% |
| 2026-07-31 | $52.28 | $51.70 | $0.5799 | 7,047.0 | -0.25% |
| 2026-07-30 | $52.37 | $50.81 | $1.55 | 24,506.0 | +2.32% |
| 2026-07-29 | $51.53 | $50.95 | $0.5788 | 11,993.0 | -0.80% |
| 2026-07-28 | $51.67 | $51.18 | $0.49 | 29,991.0 | -0.08% |
| 2026-07-27 | $51.65 | $51.46 | $0.1939 | 13,115.0 | +0.56% |
| 2026-07-24 | $51.52 | $51.11 | $0.41 | 15,505.0 | +1.08% |
| 2026-07-23 | $50.89 | $50.63 | $0.2603 | 15,485.0 | -1.28% |
| 2026-07-22 | $51.69 | $51.41 | $0.279 | 16,709.0 | +0.25% |
| 2026-07-21 | $51.37 | $51.05 | $0.321 | 14,318.0 | +1.24% |
Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Developed Small Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Developed Small Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares International Developed Small Cap Value Factor Etf Storia dei prezzi delle azioni (ISVL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $54.39 | $52.40 | $1.99 | 108,071.0 | +3.71% |
| 2026-07 | $52.37 | $50.20 | $2.16 | 383,908.0 | +3.67% |
| 2026-06 | $52.61 | $47.02 | $5.59 | 504,928.0 | -4.05% |
| 2026-05 | $52.71 | $50.34 | $2.37 | 286,194.0 | +2.31% |
| 2026-04 | $52.29 | $47.78 | $4.51 | 291,486.0 | +6.60% |
| 2026-03 | $51.75 | $46.00 | $5.75 | 732,975.0 | -8.78% |
| 2026-02 | $53.07 | $50.45 | $2.62 | 4,415,064.0 | +3.94% |
| 2026-01 | $51.61 | $47.62 | $3.99 | 886,239.0 | +6.64% |
Ishares International Developed Small Cap Value Factor Etf Storia dei prezzi delle azioni (ISVL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf Storia dei prezzi delle azioni (ISVL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.53%
Capitalizzazione:
|
Volume (24 ore):