iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF (ISVAF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF (ISVAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-28	$1,232.0	$1,221.8	$10.17	65.00	+0.18%
2025-05-19	$1,233.7	$1,210.6	$23.09	1,317.0	-0.53%
2025-05-16	$1,228.8	$1,218.0	$10.74	1,820.0	-0.04%
2025-05-15	$1,229.3	$1,213.8	$15.45	397.0	+0.85%
2025-05-14	$1,224.3	$1,213.0	$11.29	422.0	+0.02%
2025-05-13	$1,218.6	$1,205.6	$13.00	2,289.0	+1.80%
2025-05-12	$1,197.5	$1,179.8	$17.73	5,595.0	+3.82%
2025-05-09	$1,153.1	$1,145.5	$7.69	1,155.0	-0.38%
2025-05-08	$1,162.0	$1,141.4	$20.61	1,884.0	+1.94%
2025-05-07	$1,135.3	$1,128.4	$6.88	353.0	+0.04%
2025-05-06	$1,136.3	$1,131.0	$5.29	580.0	-0.73%
2025-05-05	$1,151.4	$1,142.0	$9.36	477.0	-0.45%
2025-05-02	$1,148.4	$1,142.4	$6.00	262.0	+1.23%
2025-05-01	$1,146.0	$1,131.3	$14.70	830.0	+2.84%
2025-04-30	$1,103.2	$1,093.1	$10.00	1,374.0	-0.82%
2025-04-29	$1,116.2	$1,106.9	$9.27	524.0	+0.35%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Stock (ISVAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISVAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Storia dei prezzi delle azioni (ISVAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$1,233.7	$1,128.4	$105.3	17,446.0	+10.99%
2025-04	$1,124.1	$950.6	$173.5	35,703.0	-0.26%
2025-03	$1,203.5	$1,078.6	$124.8	34,799.0	-6.08%
2025-02	$1,272.3	$1,171.9	$100.3	33,842.0	-4.32%
2025-01	$1,256.9	$1,176.5	$80.38	28,294.0	+2.08%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Storia dei prezzi delle azioni (ISVAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,264.8	$1,198.4	$66.37	33,372.0	+2.34%
2024-11	$1,210.8	$1,138.9	$71.89	12,520.0	+4.34%
2024-10	$1,171.0	$1,130.2	$40.78	22,126.0	-0.19%
2024-09	$1,157.0	$1,056.3	$100.7	12,871.0	+3.15%
2024-08	$1,135.6	$1,004.6	$131.0	19,976.0	+2.14%
2024-07	$1,176.5	$1,087.0	$89.47	22,228.0	-3.46%
2024-06	$1,140.5	$1,057.1	$83.39	11,176.0	+7.58%
2024-05	$1,079.3	$985.4	$93.91	17,780.0	+4.80%
2024-04	$1,056.5	$970.8	$85.70	23,860.0	-4.00%
2024-03	$1,057.9	$1,013.8	$44.08	25,638.0	+1.82%
2024-02	$1,031.2	$974.6	$56.63	36,195.0	+3.62%
2024-01	$1,007.9	$928.4	$79.56	19,572.0	+2.32%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF Storia dei prezzi delle azioni (ISVAF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$967.8	$895.7	$72.15	16,323.0	+6.35%
2023-11	$921.2	$823.7	$97.47	14,703.0	+11.16%
2023-10	$900.0	$806.7	$93.34	21,937.0	-3.32%
2023-09	$886.8	$825.3	$61.45	13,052.0	-4.16%
2023-08	$897.2	$830.8	$66.39	11,173.0	-1.42%
2023-07	$905.9	$850.0	$55.95	17,825.0	+3.51%
2023-06	$865.8	$810.5	$55.21	15,978.0	+6.52%
2023-05	$825.2	$735.6	$89.55	10,346.0	+7.73%
2023-04	$751.9	$722.5	$29.47	12,268.0	+1.67%
2023-03	$739.0	$673.0	$66.00	6,910.0	+8.13%
2023-02	$727.9	$677.0	$50.88	12,494.0	+0.36%
2023-01	$687.1	$611.0	$76.11	23,688.0	+9.39%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

PSNYW

$0.1609

0.50%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters