Ishares Core 1 5 Year Usd Bond Etf (ISTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 1 5 Year Usd Bond Etf (ISTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$48.26	$48.22	$0.045	434,784.0	-0.02%
2026-06-15	$48.26	$48.22	$0.04	2,317,770.0	+0.15%
2026-06-12	$48.20	$48.14	$0.0649	671,058.0	-0.04%
2026-06-11	$48.22	$48.07	$0.1449	449,390.0	+0.27%
2026-06-10	$48.10	$48.05	$0.055	328,362.0	-0.02%
2026-06-09	$48.09	$48.05	$0.045	349,984.0	+0.12%
2026-06-08	$48.08	$48.02	$0.055	501,585.0	-0.04%
2026-06-05	$48.08	$48.02	$0.0636	442,661.0	-0.27%
2026-06-04	$48.19	$48.15	$0.0354	739,174.0	+0.08%
2026-06-03	$48.14	$48.09	$0.05	1,392,767.0	-0.08%
2026-06-02	$48.18	$48.15	$0.035	1,435,302.0	+0.00%
2026-06-01	$48.18	$48.09	$0.09	783,791.0	-0.45%
2026-05-29	$48.40	$48.34	$0.06	991,781.0	+0.12%
2026-05-28	$48.35	$48.27	$0.0811	2,461,403.0	+0.08%
2026-05-27	$48.30	$48.27	$0.0301	508,703.0	+0.04%
2026-05-26	$48.27	$48.22	$0.0499	600,139.0	+0.17%
2026-05-22	$48.22	$48.14	$0.08	254,982.0	+0.02%
2026-05-21	$48.19	$48.10	$0.09	318,010.0	+0.00%
2026-05-20	$48.20	$48.07	$0.13	385,246.0	+0.23%
2026-05-19	$48.09	$48.02	$0.065	404,926.0	-0.12%

Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 1 5 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 1 5 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$48.26	$48.02	$0.2436	10,281,412.0	-0.31%
2026-05	$48.40	$48.02	$0.375	11,313,505.0	-0.12%
2026-04	$48.63	$48.24	$0.385	8,492,934.0	-0.02%
2026-03	$48.80	$48.22	$0.58	10,065,680.0	-1.14%
2026-02	$49.05	$48.65	$0.40	8,803,949.0	+0.27%
2026-01	$48.89	$48.70	$0.19	10,639,957.0	+0.29%

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.89	$48.62	$0.2699	8,885,050.0	-0.33%
2025-11	$48.95	$48.63	$0.325	7,917,342.0	+0.16%
2025-10	$48.99	$48.70	$0.29	7,854,208.0	+0.04%
2025-09	$48.98	$48.51	$0.475	7,983,553.0	+0.00%
2025-08	$48.87	$48.51	$0.365	7,177,695.0	+0.68%
2025-07	$48.59	$48.29	$0.295	7,287,085.0	-0.29%
2025-06	$48.66	$48.09	$0.57	9,042,071.0	+0.52%
2025-05	$48.47	$48.06	$0.41	10,479,286.0	-0.37%
2025-04	$48.59	$47.77	$0.8183	14,136,119.0	+0.48%
2025-03	$48.37	$48.09	$0.285	11,077,588.0	+0.04%
2025-02	$48.33	$47.73	$0.60	8,628,073.0	+0.62%
2025-01	$48.07	$47.57	$0.50	8,201,903.0	+0.54%

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.12	$47.58	$0.545	8,308,763.0	-0.77%
2024-11	$48.13	$47.73	$0.405	7,069,787.0	+0.19%
2024-10	$48.60	$47.98	$0.6252	6,415,226.0	-1.31%
2024-09	$48.75	$48.23	$0.52	7,305,584.0	+0.66%
2024-08	$48.41	$47.88	$0.53	8,345,688.0	+0.75%
2024-07	$48.00	$47.16	$0.8434	6,365,773.0	+1.33%
2024-06	$47.49	$47.11	$0.38	5,873,780.0	+0.19%
2024-05	$47.33	$46.65	$0.68	7,274,251.0	+0.77%
2024-04	$47.27	$46.80	$0.465	7,754,217.0	-1.10%
2024-03	$48.32	$47.16	$1.16	7,966,878.0	+0.23%
2024-02	$47.73	$47.16	$0.565	10,599,793.0	-0.84%
2024-01	$47.77	$47.31	$0.4589	14,491,839.0	+0.36%