Scarica l'app Stockscreener
48.28
0.04%
0.015
Storico Dei Prezzi Delle Azioni Di Ishares Core 1 5 Year Usd Bond Etf (ISTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $48.28 | $48.27 | $0.0125 | 7,655.0 | +0.01% |
| 2026-05-26 | $48.27 | $48.22 | $0.0499 | 600,139.0 | +0.17% |
| 2026-05-22 | $48.22 | $48.14 | $0.08 | 254,982.0 | +0.02% |
| 2026-05-21 | $48.19 | $48.10 | $0.09 | 318,010.0 | +0.00% |
| 2026-05-20 | $48.20 | $48.07 | $0.13 | 385,246.0 | +0.23% |
| 2026-05-19 | $48.09 | $48.02 | $0.065 | 404,926.0 | -0.12% |
| 2026-05-18 | $48.18 | $48.10 | $0.0776 | 345,092.0 | +0.00% |
| 2026-05-15 | $48.15 | $48.11 | $0.04 | 235,192.0 | -0.23% |
| 2026-05-14 | $48.30 | $48.23 | $0.07 | 255,424.0 | -0.02% |
| 2026-05-13 | $48.29 | $48.21 | $0.0774 | 207,325.0 | +0.00% |
| 2026-05-12 | $48.26 | $48.23 | $0.03 | 232,139.0 | -0.10% |
| 2026-05-11 | $48.35 | $48.29 | $0.06 | 400,659.0 | -0.12% |
| 2026-05-08 | $48.38 | $48.34 | $0.036 | 235,832.0 | +0.12% |
| 2026-05-07 | $48.40 | $48.28 | $0.12 | 359,994.0 | -0.10% |
| 2026-05-06 | $48.36 | $48.33 | $0.03 | 848,335.0 | +0.19% |
| 2026-05-05 | $48.28 | $48.24 | $0.0399 | 830,814.0 | +0.06% |
| 2026-05-04 | $48.28 | $48.17 | $0.105 | 576,933.0 | -0.12% |
| 2026-05-01 | $48.36 | $48.27 | $0.085 | 860,576.0 | -0.33% |
| 2026-04-30 | $48.47 | $48.43 | $0.0399 | 299,275.0 | +0.12% |
| 2026-04-29 | $48.47 | $48.38 | $0.0901 | 669,817.0 | -0.25% |
| 2026-04-28 | $48.51 | $48.48 | $0.0299 | 465,752.0 | -0.06% |
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 1 5 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 1 5 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $48.40 | $48.02 | $0.375 | 7,359,273.0 | -0.37% |
| 2026-04 | $48.63 | $48.24 | $0.385 | 8,492,934.0 | -0.02% |
| 2026-03 | $48.80 | $48.22 | $0.58 | 10,065,680.0 | -1.14% |
| 2026-02 | $49.05 | $48.65 | $0.40 | 8,803,949.0 | +0.27% |
| 2026-01 | $48.89 | $48.70 | $0.19 | 10,639,957.0 | +0.29% |
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.89 | $48.62 | $0.2699 | 8,885,050.0 | -0.33% |
| 2025-11 | $48.95 | $48.63 | $0.325 | 7,917,342.0 | +0.16% |
| 2025-10 | $48.99 | $48.70 | $0.29 | 7,854,208.0 | +0.04% |
| 2025-09 | $48.98 | $48.51 | $0.475 | 7,983,553.0 | +0.00% |
| 2025-08 | $48.87 | $48.51 | $0.365 | 7,177,695.0 | +0.68% |
| 2025-07 | $48.59 | $48.29 | $0.295 | 7,287,085.0 | -0.29% |
| 2025-06 | $48.66 | $48.09 | $0.57 | 9,042,071.0 | +0.52% |
| 2025-05 | $48.47 | $48.06 | $0.41 | 10,479,286.0 | -0.37% |
| 2025-04 | $48.59 | $47.77 | $0.8183 | 14,136,119.0 | +0.48% |
| 2025-03 | $48.37 | $48.09 | $0.285 | 11,077,588.0 | +0.04% |
| 2025-02 | $48.33 | $47.73 | $0.60 | 8,628,073.0 | +0.62% |
| 2025-01 | $48.07 | $47.57 | $0.50 | 8,201,903.0 | +0.54% |
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.12 | $47.58 | $0.545 | 8,308,763.0 | -0.77% |
| 2024-11 | $48.13 | $47.73 | $0.405 | 7,069,787.0 | +0.19% |
| 2024-10 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| 2024-09 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| 2024-08 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| 2024-07 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| 2024-06 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| 2024-05 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| 2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| 2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| 2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| 2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
0.73%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):