Ishares Core 1 5 Year Usd Bond Etf (ISTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 1 5 Year Usd Bond Etf (ISTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$48.87	$48.81	$0.0565	706,008.0	+0.12%
2026-02-11	$48.82	$48.78	$0.04	392,110.0	-0.10%
2026-02-10	$48.86	$48.84	$0.02	312,267.0	+0.06%
2026-02-09	$48.81	$48.78	$0.03	434,295.0	+0.04%
2026-02-06	$48.82	$48.76	$0.06	271,279.0	+0.00%
2026-02-05	$48.79	$48.73	$0.065	258,173.0	+0.23%
2026-02-04	$48.70	$48.65	$0.045	369,866.0	+0.00%
2026-02-03	$48.68	$48.65	$0.03	409,796.0	-0.02%
2026-02-02	$48.71	$48.66	$0.0418	1,039,262.0	-0.41%
2026-01-30	$48.89	$48.86	$0.03	293,577.0	+0.08%
2026-01-29	$48.86	$48.82	$0.04	410,463.0	+0.06%
2026-01-28	$48.84	$48.79	$0.0452	264,803.0	-0.02%
2026-01-27	$48.84	$48.80	$0.04	590,119.0	+0.06%
2026-01-26	$48.82	$48.78	$0.04	481,261.0	+0.04%
2026-01-23	$48.78	$48.75	$0.03	1,644,291.0	+0.04%
2026-01-22	$48.76	$48.72	$0.04	567,069.0	+0.02%
2026-01-21	$48.76	$48.72	$0.04	406,180.0	+0.10%
2026-01-20	$48.73	$48.70	$0.03	508,018.0	-0.08%
2026-01-16	$48.78	$48.73	$0.05	364,780.0	+0.00%
2026-01-15	$48.82	$48.74	$0.08	2,026,167.0	-0.18%
2026-01-14	$48.84	$48.80	$0.04	239,449.0	+0.06%

Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 1 5 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 1 5 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$48.87	$48.65	$0.22	4,899,064.0	-0.08%
2026-01	$48.89	$48.70	$0.19	10,639,957.0	+0.29%

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.89	$48.62	$0.2699	8,885,050.0	-0.33%
2025-11	$48.95	$48.63	$0.325	7,917,342.0	+0.16%
2025-10	$48.99	$48.70	$0.29	7,854,208.0	+0.04%
2025-09	$48.98	$48.51	$0.475	7,983,553.0	+0.00%
2025-08	$48.87	$48.51	$0.365	7,177,695.0	+0.68%
2025-07	$48.59	$48.29	$0.295	7,287,085.0	-0.29%
2025-06	$48.66	$48.09	$0.57	9,042,071.0	+0.52%
2025-05	$48.47	$48.06	$0.41	10,479,286.0	-0.37%
2025-04	$48.59	$47.77	$0.8183	14,136,119.0	+0.48%
2025-03	$48.37	$48.09	$0.285	11,077,588.0	+0.04%
2025-02	$48.33	$47.73	$0.60	8,628,073.0	+0.62%
2025-01	$48.07	$47.57	$0.50	8,201,903.0	+0.54%

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.12	$47.58	$0.545	8,308,763.0	-0.77%
2024-11	$48.13	$47.73	$0.405	7,069,787.0	+0.19%
2024-10	$48.60	$47.98	$0.6252	6,415,226.0	-1.31%
2024-09	$48.75	$48.23	$0.52	7,305,584.0	+0.66%
2024-08	$48.41	$47.88	$0.53	8,345,688.0	+0.75%
2024-07	$48.00	$47.16	$0.8434	6,365,773.0	+1.33%
2024-06	$47.49	$47.11	$0.38	5,873,780.0	+0.19%
2024-05	$47.33	$46.65	$0.68	7,274,251.0	+0.77%
2024-04	$47.27	$46.80	$0.465	7,754,217.0	-1.10%
2024-03	$48.32	$47.16	$1.16	7,966,878.0	+0.23%
2024-02	$47.73	$47.16	$0.565	10,599,793.0	-0.84%
2024-01	$47.77	$47.31	$0.4589	14,491,839.0	+0.36%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%