Scarica l'app Stockscreener
47.91
0.04%
0.02
Dopo l'orario di chiusura:
47.91
Storico Dei Prezzi Delle Azioni Di Ishares Core 1 5 Year Usd Bond Etf (ISTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $47.91 | $47.81 | $0.10 | 350,769.0 | +0.04% |
| 2024-11-04 | $47.94 | $47.87 | $0.07 | 321,217.0 | +0.13% |
| 2024-11-01 | $47.95 | $47.81 | $0.1375 | 285,095.0 | -0.44% |
| 2024-10-31 | $48.06 | $47.98 | $0.085 | 197,539.0 | -0.02% |
| 2024-10-30 | $48.15 | $48.03 | $0.12 | 479,613.0 | -0.10% |
| 2024-10-29 | $48.10 | $48.01 | $0.09 | 285,448.0 | +0.08% |
| 2024-10-28 | $48.13 | $48.04 | $0.09 | 286,285.0 | -0.04% |
| 2024-10-25 | $48.19 | $48.08 | $0.11 | 338,438.0 | -0.08% |
| 2024-10-24 | $48.16 | $48.09 | $0.0611 | 271,228.0 | +0.08% |
| 2024-10-23 | $48.12 | $48.06 | $0.06 | 195,425.0 | -0.15% |
| 2024-10-22 | $48.19 | $48.12 | $0.0699 | 318,984.0 | +0.00% |
| 2024-10-21 | $48.25 | $48.15 | $0.10 | 320,782.0 | -0.27% |
| 2024-10-18 | $48.28 | $48.26 | $0.02 | 199,222.0 | +0.10% |
| 2024-10-17 | $48.24 | $48.21 | $0.0301 | 309,277.0 | -0.14% |
| 2024-10-16 | $48.31 | $48.27 | $0.0349 | 176,840.0 | +0.08% |
| 2024-10-15 | $48.27 | $48.23 | $0.04 | 212,141.0 | +0.10% |
| 2024-10-14 | $48.21 | $48.14 | $0.07 | 292,326.0 | -0.04% |
| 2024-10-11 | $48.25 | $48.19 | $0.058 | 124,320.0 | +0.10% |
| 2024-10-10 | $48.20 | $48.13 | $0.0662 | 435,332.0 | +0.06% |
| 2024-10-09 | $48.19 | $48.14 | $0.0458 | 165,602.0 | -0.12% |
| 2024-10-08 | $48.22 | $48.15 | $0.07 | 221,232.0 | +0.06% |
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 1 5 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 1 5 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $47.95 | $47.81 | $0.14 | 1,307,850.0 | -0.27% |
| 2024-10 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| 2024-09 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| 2024-08 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| 2024-07 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| 2024-06 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| 2024-05 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| 2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| 2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| 2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| 2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.57 | $46.59 | $0.98 | 11,268,850.0 | +1.16% |
| 2023-11 | $47.11 | $45.37 | $1.74 | 9,407,015.0 | +1.70% |
| 2023-10 | $46.37 | $45.97 | $0.405 | 9,799,554.0 | -0.32% |
| 2023-09 | $46.68 | $46.22 | $0.4599 | 9,057,654.0 | -0.77% |
| 2023-08 | $46.78 | $46.37 | $0.415 | 10,181,774.0 | -0.02% |
| 2023-07 | $46.90 | $46.20 | $0.695 | 9,594,040.0 | +0.24% |
| 2023-06 | $47.09 | $46.55 | $0.535 | 13,463,084.0 | -0.62% |
| 2023-05 | $47.49 | $46.65 | $0.84 | 9,894,604.0 | -0.66% |
| 2023-04 | $47.45 | $46.93 | $0.52 | 15,090,014.0 | +0.18% |
| 2023-03 | $47.39 | $46.13 | $1.26 | 16,468,902.0 | +1.47% |
| 2023-02 | $47.30 | $46.36 | $0.94 | 15,591,997.0 | -1.44% |
| 2023-01 | $47.24 | $46.47 | $0.77 | 23,178,518.0 | +1.53% |
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.96 | $46.41 | $0.55 | 27,205,668.0 | -0.49% |
| 2022-11 | $46.67 | $45.60 | $1.07 | 22,552,655.0 | +1.57% |
| 2022-10 | $46.39 | $45.60 | $0.79 | 17,390,852.0 | -0.33% |
| 2022-09 | $47.18 | $45.91 | $1.27 | 24,232,197.0 | -2.19% |
| 2022-08 | $47.84 | $45.56 | $2.28 | 29,786,804.0 | -1.59% |
| 2022-07 | $47.92 | $47.10 | $0.815 | 15,549,621.0 | +1.03% |
| 2022-06 | $47.95 | $46.76 | $1.19 | 23,782,849.0 | -1.31% |
| 2022-05 | $48.18 | $47.59 | $0.5874 | 29,384,588.0 | +0.19% |
| 2022-04 | $48.32 | $47.68 | $0.6355 | 28,367,984.0 | -1.07% |
| 2022-03 | $49.56 | $48.24 | $1.32 | 23,802,259.0 | -1.94% |
| 2022-02 | $49.90 | $49.26 | $0.64 | 20,394,653.0 | -0.92% |
| 2022-01 | $50.36 | $49.83 | $0.53 | 17,614,888.0 | -1.09% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):