48.59
price down icon0.04%   -0.02
after-market Dopo l'orario di chiusura: 48.58 -0.01 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Core 1 5 Year Usd Bond Etf (ISTB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $48.64 $48.58 $0.0572 1,525,553.0 -0.04%
2025-06-26 $48.62 $48.57 $0.0499 1,212,427.0 +0.12%
2025-06-25 $48.55 $48.49 $0.06 260,230.0 +0.04%
2025-06-24 $48.53 $48.45 $0.0799 292,405.0 +0.17%
2025-06-23 $48.49 $48.41 $0.0808 323,811.0 +0.17%
2025-06-20 $48.39 $48.32 $0.07 270,002.0 +0.08%
2025-06-18 $48.39 $48.29 $0.10 186,002.0 +0.06%
2025-06-17 $48.31 $48.27 $0.0416 247,651.0 +0.08%
2025-06-16 $48.31 $48.25 $0.06 294,247.0 +0.02%
2025-06-13 $48.31 $48.23 $0.075 436,567.0 -0.19%
2025-06-12 $48.34 $48.29 $0.05 342,719.0 +0.15%
2025-06-11 $48.27 $48.22 $0.05 237,154.0 +0.23%
2025-06-10 $48.20 $48.16 $0.04 264,045.0 +0.02%
2025-06-09 $48.17 $48.11 $0.06 326,825.0 +0.10%
2025-06-06 $48.15 $48.09 $0.06 331,453.0 -0.23%
2025-06-05 $48.30 $48.20 $0.10 294,022.0 -0.14%
2025-06-04 $48.30 $48.23 $0.0701 1,225,100.0 +0.21%
2025-06-03 $48.23 $48.16 $0.065 264,169.0 -0.02%
2025-06-02 $48.22 $48.16 $0.06 274,419.0 -0.43%
2025-05-30 $48.40 $48.33 $0.07 249,550.0 +0.19%
2025-05-29 $48.34 $48.29 $0.0486 218,696.0 +0.12%

Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 1 5 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 1 5 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $48.64 $48.09 $0.5472 10,134,354.0 +0.39%
2025-05 $48.47 $48.06 $0.41 10,479,286.0 -0.37%
2025-04 $48.59 $47.77 $0.8183 14,136,119.0 +0.48%
2025-03 $48.37 $48.09 $0.285 11,077,588.0 +0.04%
2025-02 $48.33 $47.73 $0.60 8,628,073.0 +0.62%
2025-01 $48.07 $47.57 $0.50 8,201,903.0 +0.54%

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.12 $47.58 $0.545 8,308,763.0 -0.77%
2024-11 $48.13 $47.73 $0.405 7,069,787.0 +0.19%
2024-10 $48.60 $47.98 $0.6252 6,415,226.0 -1.31%
2024-09 $48.75 $48.23 $0.52 7,305,584.0 +0.66%
2024-08 $48.41 $47.88 $0.53 8,345,688.0 +0.75%
2024-07 $48.00 $47.16 $0.8434 6,365,773.0 +1.33%
2024-06 $47.49 $47.11 $0.38 5,873,780.0 +0.19%
2024-05 $47.33 $46.65 $0.68 7,274,251.0 +0.77%
2024-04 $47.27 $46.80 $0.465 7,754,217.0 -1.10%
2024-03 $48.32 $47.16 $1.16 7,966,878.0 +0.23%
2024-02 $47.73 $47.16 $0.565 10,599,793.0 -0.84%
2024-01 $47.77 $47.31 $0.4589 14,491,839.0 +0.36%

Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.57 $46.59 $0.98 11,268,850.0 +1.16%
2023-11 $47.11 $45.37 $1.74 9,407,015.0 +1.70%
2023-10 $46.37 $45.97 $0.405 9,799,554.0 -0.32%
2023-09 $46.68 $46.22 $0.4599 9,057,654.0 -0.77%
2023-08 $46.78 $46.37 $0.415 10,181,774.0 -0.02%
2023-07 $46.90 $46.20 $0.695 9,594,040.0 +0.24%
2023-06 $47.09 $46.55 $0.535 13,463,084.0 -0.62%
2023-05 $47.49 $46.65 $0.84 9,894,604.0 -0.66%
2023-04 $47.45 $46.93 $0.52 15,090,014.0 +0.18%
2023-03 $47.39 $46.13 $1.26 16,468,902.0 +1.47%
2023-02 $47.30 $46.36 $0.94 15,591,997.0 -1.44%
2023-01 $47.24 $46.47 $0.77 23,178,518.0 +1.53%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):