Scarica l'app Stockscreener
48.10
0.23%
-0.11
Dopo l'orario di chiusura:
48.10
Storico Dei Prezzi Delle Azioni Di Ishares Core 1 5 Year Usd Bond Etf (ISTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $48.15 | $48.09 | $0.06 | 331,453.0 | -0.23% |
| 2025-06-05 | $48.30 | $48.20 | $0.10 | 294,022.0 | -0.14% |
| 2025-06-04 | $48.30 | $48.23 | $0.0701 | 1,225,100.0 | +0.21% |
| 2025-06-03 | $48.23 | $48.16 | $0.065 | 264,169.0 | -0.02% |
| 2025-06-02 | $48.22 | $48.16 | $0.06 | 274,419.0 | -0.43% |
| 2025-05-30 | $48.40 | $48.33 | $0.07 | 249,550.0 | +0.19% |
| 2025-05-29 | $48.34 | $48.29 | $0.0486 | 218,696.0 | +0.12% |
| 2025-05-28 | $48.28 | $48.23 | $0.05 | 230,536.0 | -0.04% |
| 2025-05-27 | $48.29 | $48.24 | $0.05 | 349,045.0 | +0.10% |
| 2025-05-23 | $48.26 | $48.20 | $0.06 | 397,918.0 | +0.08% |
| 2025-05-22 | $48.20 | $48.14 | $0.055 | 692,175.0 | +0.10% |
| 2025-05-21 | $48.19 | $48.11 | $0.0752 | 276,806.0 | -0.19% |
| 2025-05-20 | $48.25 | $48.18 | $0.07 | 295,815.0 | +0.02% |
| 2025-05-19 | $48.22 | $48.12 | $0.10 | 857,236.0 | +0.02% |
| 2025-05-16 | $48.28 | $48.19 | $0.09 | 471,514.0 | +0.02% |
| 2025-05-15 | $48.20 | $48.12 | $0.08 | 394,831.0 | +0.27% |
| 2025-05-14 | $48.15 | $48.06 | $0.085 | 302,773.0 | -0.15% |
| 2025-05-13 | $48.17 | $48.10 | $0.07 | 343,332.0 | +0.00% |
| 2025-05-12 | $48.16 | $48.10 | $0.055 | 571,757.0 | -0.10% |
| 2025-05-09 | $48.26 | $48.18 | $0.075 | 205,760.0 | +0.06% |
| 2025-05-08 | $48.28 | $48.15 | $0.13 | 474,281.0 | -0.29% |
| 2025-05-07 | $48.30 | $48.25 | $0.05 | 651,490.0 | +0.06% |
Ishares Core 1 5 Year Usd Bond Etf Stock (ISTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 1 5 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 1 5 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $48.30 | $48.09 | $0.21 | 2,720,616.0 | -0.62% |
| 2025-05 | $48.47 | $48.06 | $0.41 | 10,479,286.0 | -0.37% |
| 2025-04 | $48.59 | $47.77 | $0.8183 | 14,136,119.0 | +0.48% |
| 2025-03 | $48.37 | $48.09 | $0.285 | 11,077,588.0 | +0.04% |
| 2025-02 | $48.33 | $47.73 | $0.60 | 8,628,073.0 | +0.62% |
| 2025-01 | $48.07 | $47.57 | $0.50 | 8,201,903.0 | +0.54% |
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.12 | $47.58 | $0.545 | 8,308,763.0 | -0.77% |
| 2024-11 | $48.13 | $47.73 | $0.405 | 7,069,787.0 | +0.19% |
| 2024-10 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| 2024-09 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| 2024-08 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| 2024-07 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| 2024-06 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| 2024-05 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| 2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| 2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| 2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| 2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
Ishares Core 1 5 Year Usd Bond Etf Storia dei prezzi delle azioni (ISTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.57 | $46.59 | $0.98 | 11,268,850.0 | +1.16% |
| 2023-11 | $47.11 | $45.37 | $1.74 | 9,407,015.0 | +1.70% |
| 2023-10 | $46.37 | $45.97 | $0.405 | 9,799,554.0 | -0.32% |
| 2023-09 | $46.68 | $46.22 | $0.4599 | 9,057,654.0 | -0.77% |
| 2023-08 | $46.78 | $46.37 | $0.415 | 10,181,774.0 | -0.02% |
| 2023-07 | $46.90 | $46.20 | $0.695 | 9,594,040.0 | +0.24% |
| 2023-06 | $47.09 | $46.55 | $0.535 | 13,463,084.0 | -0.62% |
| 2023-05 | $47.49 | $46.65 | $0.84 | 9,894,604.0 | -0.66% |
| 2023-04 | $47.45 | $46.93 | $0.52 | 15,090,014.0 | +0.18% |
| 2023-03 | $47.39 | $46.13 | $1.26 | 16,468,902.0 | +1.47% |
| 2023-02 | $47.30 | $46.36 | $0.94 | 15,591,997.0 | -1.44% |
| 2023-01 | $47.24 | $46.47 | $0.77 | 23,178,518.0 | +1.53% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):