11.78
price up icon2.35%   0.27
after-market Dopo l'orario di chiusura: 11.57 -0.21 -1.78%
loading

Storico Dei Prezzi Delle Azioni Di Innovative Solutions And Support Inc (ISSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $11.96 $11.63 $0.3287 147,581.0 +2.35%
2025-10-10 $12.22 $11.43 $0.79 261,896.0 -4.00%
2025-10-09 $12.35 $11.92 $0.421 188,880.0 -0.17%
2025-10-08 $12.60 $11.86 $0.7366 376,634.0 -3.38%
2025-10-07 $12.65 $12.26 $0.391 208,332.0 +0.57%
2025-10-06 $12.44 $12.09 $0.3527 197,482.0 +2.49%
2025-10-03 $12.56 $11.95 $0.61 238,461.0 -2.98%
2025-10-02 $12.79 $12.30 $0.485 205,448.0 +0.00%
2025-10-01 $12.51 $12.13 $0.38 275,540.0 -0.48%
2025-09-30 $12.49 $11.95 $0.54 342,891.0 +2.63%
2025-09-29 $12.25 $11.96 $0.29 269,094.0 +2.70%
2025-09-26 $12.12 $11.67 $0.4489 192,181.0 -0.08%
2025-09-25 $12.13 $11.70 $0.4258 295,579.0 -1.50%
2025-09-24 $12.61 $11.97 $0.635 332,956.0 -2.43%
2025-09-23 $12.36 $11.81 $0.55 260,878.0 +2.66%
2025-09-22 $12.11 $11.42 $0.6945 363,005.0 +5.44%
2025-09-19 $11.52 $11.30 $0.22 406,189.0 -0.87%
2025-09-18 $11.52 $11.00 $0.52 260,833.0 +5.50%
2025-09-17 $11.45 $10.88 $0.57 307,279.0 -2.94%
2025-09-16 $11.24 $10.93 $0.31 330,327.0 +1.81%

Innovative Solutions And Support Inc Stock (ISSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovative Solutions And Support Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovative Solutions And Support Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovative Solutions And Support Inc Storia dei prezzi delle azioni (ISSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $12.79 $11.43 $1.36 2,247,835.0 -5.68%
2025-09 $12.94 $10.83 $2.11 8,927,853.0 -3.55%
2025-08 $20.00 $12.17 $7.83 19,918,165.0 -16.67%
2025-07 $16.82 $12.74 $4.08 11,425,160.0 +11.96%
2025-06 $14.37 $11.06 $3.31 5,621,702.0 +24.04%
2025-05 $11.33 $6.64 $4.69 4,552,447.0 +66.02%
2025-04 $6.96 $5.30 $1.66 1,687,282.0 +7.15%
2025-03 $7.20 $6.17 $1.03 2,071,058.0 -11.90%
2025-02 $11.92 $7.03 $4.89 5,858,510.0 -38.82%
2025-01 $12.17 $8.30 $3.87 5,347,264.0 +36.65%

Innovative Solutions And Support Inc Storia dei prezzi delle azioni (ISSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.96 $7.36 $1.60 2,749,008.0 +10.18%
2024-11 $7.80 $7.12 $0.6839 1,331,492.0 +6.30%
2024-10 $7.38 $6.15 $1.23 1,073,876.0 +11.96%
2024-09 $7.10 $6.22 $0.88 606,491.0 -7.12%
2024-08 $7.59 $6.15 $1.44 1,163,647.0 +13.50%
2024-07 $6.43 $5.25 $1.18 615,606.0 +3.08%
2024-06 $6.56 $5.90 $0.6568 580,466.0 -4.31%
2024-05 $6.77 $4.91 $1.86 1,675,001.0 -3.24%
2024-04 $7.60 $6.29 $1.31 687,051.0 -11.48%
2024-03 $8.40 $6.98 $1.42 987,257.0 -9.96%
2024-02 $8.69 $8.00 $0.69 1,272,700.0 -0.12%
2024-01 $8.61 $7.88 $0.7325 282,745.0 -4.57%

Innovative Solutions And Support Inc Storia dei prezzi delle azioni (ISSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $7.31 $1.69 595,917.0 +15.27%
2023-11 $8.05 $7.07 $0.98 354,417.0 +1.51%
2023-10 $7.85 $7.05 $0.7959 221,453.0 -4.08%
2023-09 $8.30 $7.34 $0.9566 597,267.0 -5.35%
2023-08 $8.42 $7.77 $0.65 446,073.0 +1.77%
2023-07 $8.23 $6.94 $1.29 707,542.0 +10.04%
2023-06 $7.58 $6.46 $1.12 298,335.0 +9.30%
2023-05 $7.23 $6.30 $0.93 290,408.0 +1.71%
2023-04 $7.66 $6.11 $1.55 328,161.0 -12.13%
2023-03 $7.97 $7.22 $0.755 345,141.0 -6.02%
2023-02 $8.99 $7.39 $1.60 523,198.0 -6.13%
2023-01 $8.90 $8.02 $0.88 183,091.0 +1.22%
aerospace_defense LHX
$293.42
price up icon 0.37%
$710.00
price up icon 0.99%
aerospace_defense TDG
$1,293.08
price up icon 1.18%
aerospace_defense HWM
$189.99
price up icon 3.20%
aerospace_defense NOC
$618.88
price down icon 0.74%
aerospace_defense GD
$334.39
price up icon 0.44%
Capitalizzazione:     |  Volume (24 ore):