0.00
price down icon100.00%   -11.24
after-market Dopo l'orario di chiusura: 11.24 11.24 +
loading

Storico Dei Prezzi Delle Azioni Di Israel Acquisitions Corp (ISRL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-01 $11.24 $11.24 $0.00 321.0 +0.00%
2024-10-30 $11.24 $11.22 $0.015 2,971.0 +0.00%
2024-10-29 $11.24 $11.22 $0.015 2,292.0 +0.09%
2024-10-28 $11.23 $11.22 $0.0089 407.0 -0.09%
2024-10-23 $11.24 $11.19 $0.0499 1,289.0 +0.09%
2024-10-22 $11.23 $11.23 $0.00 126.0 -0.09%
2024-10-21 $11.24 $11.24 $0.00 3,182.0 +0.36%
2024-10-18 $11.20 $11.20 $0.0001 846.0 -0.35%
2024-10-17 $11.24 $11.19 $0.05 6,173.0 +0.45%
2024-10-15 $11.19 $11.19 $0.00 211,047.0 +0.18%
2024-10-14 $11.20 $11.17 $0.03 56,563.0 +0.00%
2024-10-11 $11.23 $11.14 $0.09 450,737.0 -0.31%
2024-10-09 $11.22 $11.21 $0.015 5,624.0 +0.13%

Israel Acquisitions Corp Stock (ISRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Israel Acquisitions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Israel Acquisitions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Israel Acquisitions Corp Storia dei prezzi delle azioni (ISRL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.24 $0.00 $11.24 321.0 -100.00%
2024-10 $11.24 $11.14 $0.10 852,063.0 +0.36%
2024-09 $11.20 $11.13 $0.07 492,279.0 +0.63%
2024-08 $11.13 $11.08 $0.05 598,182.0 +0.36%
2024-07 $11.09 $11.00 $0.09 419,950.0 +0.82%
2024-06 $11.01 $10.95 $0.06 784,821.0 +0.27%
2024-05 $11.00 $10.92 $0.08 721,353.0 +0.55%
2024-04 $10.93 $10.81 $0.12 666,371.0 +1.11%
2024-03 $10.89 $10.73 $0.16 292,352.0 +0.47%
2024-02 $10.78 $10.71 $0.075 607,426.0 +0.19%
2024-01 $10.80 $10.68 $0.12 1,352,081.0 -0.19%

Israel Acquisitions Corp Storia dei prezzi delle azioni (ISRL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.80 $10.64 $0.16 1,674,874.0 +0.85%
2023-11 $10.65 $10.59 $0.06 1,078,498.0 +0.47%
2023-10 $11.07 $10.55 $0.52 527,798.0 +0.43%
2023-09 $11.01 $10.52 $0.49 632,772.0 +0.43%
2023-08 $11.51 $10.44 $1.07 359,480.0 +0.57%
2023-07 $11.48 $10.39 $1.09 220,267.0 +0.33%
2023-06 $10.90 $10.33 $0.57 389,570.0 +0.82%
2023-05 $10.34 $10.20 $0.14 1,392,957.0 +0.34%
2023-04 $11.25 $10.21 $1.04 693,776.0 +0.64%
2023-03 $10.60 $10.16 $0.44 2,267,102.0 +0.00%
$10.03
price up icon 0.10%
shell_companies ALF
$10.05
price up icon 0.30%
$10.07
price down icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):