loading

Storico Dei Prezzi Delle Azioni Di Israel Acquisitions Corp (ISRL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.28 $11.26 $0.02 207.0 +0.04%
2024-11-20 $11.27 $11.26 $0.0147 1,430.0 -0.13%
2024-11-19 $11.27 $11.26 $0.010 8,295.0 +0.18%
2024-11-18 $11.26 $11.25 $0.010 27,969.0 +0.00%
2024-11-13 $11.26 $11.25 $0.010 102,927.0 +0.00%
2024-11-12 $11.25 $11.25 $0.00 136,937.0 -0.18%
2024-11-11 $11.27 $11.27 $0.00 265.0 +0.09%
2024-11-08 $11.26 $11.26 $0.00 487.0 +0.09%
2024-11-07 $11.25 $11.24 $0.012 4,697.0 +0.00%
2024-11-06 $11.25 $11.25 $0.00 282.0 +0.13%
2024-11-05 $11.25 $11.23 $0.015 9,484.0 -0.04%
2024-11-01 $11.24 $11.24 $0.00 321.0 +0.00%
2024-10-30 $11.24 $11.22 $0.015 2,971.0 +0.00%
2024-10-29 $11.24 $11.22 $0.015 2,292.0 +0.09%
2024-10-28 $11.23 $11.22 $0.0089 407.0 -0.09%
2024-10-23 $11.24 $11.19 $0.0499 1,289.0 +0.09%
2024-10-22 $11.23 $11.23 $0.00 126.0 -0.09%

Israel Acquisitions Corp Stock (ISRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Israel Acquisitions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Israel Acquisitions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Israel Acquisitions Corp Storia dei prezzi delle azioni (ISRL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.28 $11.23 $0.045 293,301.0 +0.18%
2024-10 $11.24 $11.14 $0.10 852,063.0 +0.36%
2024-09 $11.20 $11.13 $0.07 492,279.0 +0.63%
2024-08 $11.13 $11.08 $0.05 598,182.0 +0.36%
2024-07 $11.09 $11.00 $0.09 419,950.0 +0.82%
2024-06 $11.01 $10.95 $0.06 784,821.0 +0.27%
2024-05 $11.00 $10.92 $0.08 721,353.0 +0.55%
2024-04 $10.93 $10.81 $0.12 666,371.0 +1.11%
2024-03 $10.89 $10.73 $0.16 292,352.0 +0.47%
2024-02 $10.78 $10.71 $0.075 607,426.0 +0.19%
2024-01 $10.80 $10.68 $0.12 1,352,081.0 -0.19%

Israel Acquisitions Corp Storia dei prezzi delle azioni (ISRL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.80 $10.64 $0.16 1,674,874.0 +0.85%
2023-11 $10.65 $10.59 $0.06 1,078,498.0 +0.47%
2023-10 $11.07 $10.55 $0.52 527,798.0 +0.43%
2023-09 $11.01 $10.52 $0.49 632,772.0 +0.43%
2023-08 $11.51 $10.44 $1.07 359,480.0 +0.57%
2023-07 $11.48 $10.39 $1.09 220,267.0 +0.33%
2023-06 $10.90 $10.33 $0.57 389,570.0 +0.82%
2023-05 $10.34 $10.20 $0.14 1,392,957.0 +0.34%
2023-04 $11.25 $10.21 $1.04 693,776.0 +0.64%
2023-03 $10.60 $10.16 $0.44 2,267,102.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.23
price up icon 0.79%
$10.72
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):