Proshares S P 500 High Income Etf (ISPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 High Income Etf (ISPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$47.53	$47.06	$0.47	105,866.0	+1.37%
2026-05-05	$46.93	$46.62	$0.3103	72,394.0	+1.15%
2026-05-04	$46.77	$46.28	$0.49	73,074.0	-0.81%
2026-05-01	$46.92	$46.61	$0.3099	94,636.0	-0.26%
2026-04-30	$46.83	$46.31	$0.5175	89,587.0	+0.84%
2026-04-29	$46.39	$46.11	$0.28	141,267.0	-0.02%
2026-04-28	$46.47	$46.20	$0.2699	86,363.0	-0.43%
2026-04-27	$46.62	$46.40	$0.2199	164,416.0	+0.30%
2026-04-24	$46.55	$46.15	$0.40	80,677.0	+0.61%
2026-04-23	$46.38	$45.75	$0.625	89,502.0	-0.37%
2026-04-22	$46.35	$46.09	$0.2599	72,681.0	+1.00%
2026-04-21	$46.34	$45.75	$0.59	67,256.0	-0.65%
2026-04-20	$46.25	$45.99	$0.255	218,503.0	-0.08%
2026-04-17	$46.28	$45.95	$0.3298	103,227.0	+0.88%
2026-04-16	$45.84	$45.55	$0.2899	155,205.0	+0.33%
2026-04-15	$45.68	$45.25	$0.43	99,143.0	+0.73%
2026-04-14	$45.34	$45.07	$0.27	143,872.0	+0.93%
2026-04-13	$44.96	$44.29	$0.67	122,697.0	+0.92%
2026-04-10	$44.70	$44.43	$0.27	72,626.0	+0.04%
2026-04-09	$44.59	$44.11	$0.4799	72,186.0	+0.59%
2026-04-08	$44.34	$44.20	$0.14	143,514.0	+1.31%
2026-04-07	$43.68	$43.10	$0.5799	127,553.0	+0.16%

Proshares S P 500 High Income Etf Stock (ISPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.53	$46.28	$1.25	451,836.0	+1.43%
2026-04	$46.83	$42.66	$4.17	2,289,386.0	+7.91%
2026-03	$45.65	$42.10	$3.55	2,685,027.0	-5.02%
2026-02	$46.50	$44.95	$1.55	2,466,852.0	-1.60%
2026-01	$46.70	$45.26	$1.44	2,793,270.0	+1.64%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.32	$44.84	$1.48	2,738,889.0	+0.13%
2025-11	$46.36	$43.61	$2.75	2,750,760.0	-0.63%
2025-10	$46.73	$44.12	$2.60	4,122,495.0	+2.33%
2025-09	$45.19	$42.85	$2.34	2,551,492.0	+3.30%
2025-08	$44.00	$42.30	$1.70	2,934,184.0	+1.09%
2025-07	$43.79	$42.06	$1.73	3,351,412.0	+1.81%
2025-06	$42.50	$39.94	$2.56	4,309,083.0	+4.56%
2025-05	$41.00	$38.77	$2.23	4,066,203.0	+1.99%
2025-04	$41.91	$35.81	$6.10	6,088,307.0	-5.46%
2025-03	$45.09	$41.20	$3.89	4,664,011.0	-5.25%
2025-02	$45.90	$43.64	$2.26	4,561,288.0	-2.40%
2025-01	$46.00	$43.35	$2.65	5,322,929.0	+2.75%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.16	$44.06	$2.10	3,997,478.0	-3.16%
2024-11	$46.83	$43.62	$3.21	3,831,696.0	+4.08%
2024-10	$45.63	$43.80	$1.83	1,880,379.0	-1.49%
2024-09	$44.85	$41.90	$2.95	1,617,171.0	+1.13%
2024-08	$44.32	$39.85	$4.47	1,292,687.0	+1.98%
2024-07	$44.73	$42.61	$2.12	1,694,239.0	-0.14%
2024-06	$43.91	$41.85	$2.06	1,140,075.0	+2.50%
2024-05	$43.03	$40.47	$2.56	1,619,783.0	+3.43%
2024-04	$42.59	$40.27	$2.32	532,463.0	-4.09%
2024-03	$42.87	$41.03	$1.84	666,364.0	+2.49%
2024-02	$41.85	$40.02	$1.83	582,785.0	+2.28%
2024-01	$41.45	$39.61	$1.84	485,759.0	+1.06%