Scarica l'app Stockscreener
44.15
2.56%
-1.16
Dopo l'orario di chiusura:
43.89
-0.26
-0.59%
Storico Dei Prezzi Delle Azioni Di Proshares S P 500 High Income Etf (ISPY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $45.53 | $44.12 | $1.41 | 130,550.0 | -2.56% |
| 2025-10-09 | $45.53 | $45.19 | $0.3399 | 120,264.0 | -0.37% |
| 2025-10-08 | $45.48 | $45.23 | $0.2464 | 250,297.0 | +0.69% |
| 2025-10-07 | $45.48 | $45.12 | $0.3606 | 221,271.0 | -0.48% |
| 2025-10-06 | $45.44 | $45.22 | $0.2199 | 182,448.0 | +0.49% |
| 2025-10-03 | $45.46 | $45.16 | $0.30 | 227,978.0 | +0.00% |
| 2025-10-02 | $45.30 | $45.02 | $0.2772 | 381,940.0 | -0.02% |
| 2025-10-01 | $45.22 | $44.78 | $0.4385 | 115,414.0 | +0.16% |
| 2025-09-30 | $45.14 | $44.81 | $0.3275 | 185,601.0 | +0.49% |
| 2025-09-29 | $45.04 | $44.80 | $0.2386 | 137,281.0 | +0.16% |
| 2025-09-26 | $44.88 | $44.55 | $0.332 | 116,101.0 | +0.76% |
| 2025-09-25 | $44.61 | $44.31 | $0.30 | 83,577.0 | -0.54% |
| 2025-09-24 | $45.08 | $44.66 | $0.42 | 141,239.0 | -0.42% |
| 2025-09-23 | $45.19 | $44.81 | $0.38 | 108,182.0 | -0.40% |
| 2025-09-22 | $45.17 | $44.78 | $0.386 | 92,271.0 | +0.22% |
| 2025-09-19 | $44.99 | $44.69 | $0.2968 | 109,057.0 | +0.65% |
| 2025-09-18 | $44.88 | $44.51 | $0.3682 | 127,288.0 | +0.45% |
| 2025-09-17 | $44.63 | $44.20 | $0.435 | 110,039.0 | -0.07% |
| 2025-09-16 | $44.71 | $44.48 | $0.235 | 116,466.0 | -0.16% |
| 2025-09-15 | $44.62 | $44.49 | $0.1298 | 106,554.0 | +0.54% |
| 2025-09-12 | $44.54 | $44.32 | $0.2199 | 101,526.0 | +0.07% |
Proshares S P 500 High Income Etf Stock (ISPY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $45.53 | $44.12 | $1.41 | 1,760,712.0 | -2.13% |
| 2025-09 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| 2025-08 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| 2025-07 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| 2025-06 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| 2025-05 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| 2025-04 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| 2025-03 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| 2025-02 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| 2025-01 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| 2024-11 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| 2024-10 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| 2024-09 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| 2024-08 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| 2024-07 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| 2024-06 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| 2024-05 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| 2024-04 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| 2024-03 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| 2024-02 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| 2024-01 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):