Proshares S P 500 High Income Etf (ISPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 High Income Etf (ISPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$49.12	$48.81	$0.31	69,273.0	-0.63%
2026-08-14	$49.25	$49.03	$0.2193	33,679.0	-0.09%
2026-08-13	$49.23	$49.00	$0.225	40,376.0	+0.75%
2026-08-12	$48.93	$48.75	$0.1756	75,255.0	+0.23%
2026-08-11	$49.00	$48.64	$0.36	65,882.0	-0.37%
2026-08-10	$48.97	$48.74	$0.231	57,797.0	+0.00%
2026-08-07	$48.92	$48.66	$0.2599	64,938.0	+0.56%
2026-08-06	$48.77	$48.50	$0.2699	113,794.0	-0.27%
2026-08-05	$49.00	$48.00	$0.9999	97,721.0	+0.06%
2026-08-04	$48.72	$48.18	$0.54	88,633.0	+1.14%
2026-08-03	$48.16	$47.78	$0.38	61,865.0	+0.40%
2026-07-31	$48.02	$47.38	$0.635	52,434.0	+0.74%
2026-07-30	$47.62	$47.16	$0.4601	55,971.0	+1.84%
2026-07-29	$47.66	$46.75	$0.91	55,396.0	-1.56%
2026-07-28	$47.70	$47.25	$0.45	71,586.0	+0.25%
2026-07-27	$47.81	$47.18	$0.63	56,767.0	-0.04%
2026-07-24	$47.70	$47.30	$0.3951	91,698.0	+0.19%
2026-07-23	$47.61	$47.10	$0.5099	140,703.0	-1.46%
2026-07-22	$48.12	$47.89	$0.2258	47,946.0	+0.08%
2026-07-21	$48.17	$47.74	$0.4349	73,073.0	+0.71%
2026-07-20	$47.98	$47.56	$0.4199	68,408.0	+0.23%

Proshares S P 500 High Income Etf Stock (ISPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$49.25	$47.78	$1.47	838,486.0	+1.77%
2026-07	$48.48	$46.66	$1.82	1,847,089.0	-0.48%
2026-06	$49.02	$46.57	$2.45	2,336,367.0	-1.67%
2026-05	$49.08	$46.28	$2.80	2,252,986.0	+4.77%
2026-04	$46.83	$42.66	$4.17	2,289,386.0	+7.91%
2026-03	$45.65	$42.10	$3.55	2,685,027.0	-5.02%
2026-02	$46.50	$44.95	$1.55	2,466,852.0	-1.60%
2026-01	$46.70	$45.26	$1.44	2,793,270.0	+1.64%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.32	$44.84	$1.48	2,738,889.0	+0.13%
2025-11	$46.36	$43.61	$2.75	2,750,760.0	-0.63%
2025-10	$46.73	$44.12	$2.60	4,122,495.0	+2.33%
2025-09	$45.19	$42.85	$2.34	2,551,492.0	+3.30%
2025-08	$44.00	$42.30	$1.70	2,934,184.0	+1.09%
2025-07	$43.79	$42.06	$1.73	3,351,412.0	+1.81%
2025-06	$42.50	$39.94	$2.56	4,309,083.0	+4.56%
2025-05	$41.00	$38.77	$2.23	4,066,203.0	+1.99%
2025-04	$41.91	$35.81	$6.10	6,088,307.0	-5.46%
2025-03	$45.09	$41.20	$3.89	4,664,011.0	-5.25%
2025-02	$45.90	$43.64	$2.26	4,561,288.0	-2.40%
2025-01	$46.00	$43.35	$2.65	5,322,929.0	+2.75%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.16	$44.06	$2.10	3,997,478.0	-3.16%
2024-11	$46.83	$43.62	$3.21	3,831,696.0	+4.08%
2024-10	$45.63	$43.80	$1.83	1,880,379.0	-1.49%
2024-09	$44.85	$41.90	$2.95	1,617,171.0	+1.13%
2024-08	$44.32	$39.85	$4.47	1,292,687.0	+1.98%
2024-07	$44.73	$42.61	$2.12	1,694,239.0	-0.14%
2024-06	$43.91	$41.85	$2.06	1,140,075.0	+2.50%
2024-05	$43.03	$40.47	$2.56	1,619,783.0	+3.43%
2024-04	$42.59	$40.27	$2.32	532,463.0	-4.09%
2024-03	$42.87	$41.03	$1.84	666,364.0	+2.49%
2024-02	$41.85	$40.02	$1.83	582,785.0	+2.28%
2024-01	$41.45	$39.61	$1.84	485,759.0	+1.06%