Proshares S P 500 High Income Etf (ISPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 High Income Etf (ISPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$45.52	$44.74	$0.7799	127,509.0	-1.67%
2026-03-04	$45.59	$45.02	$0.575	231,685.0	+1.13%
2026-03-03	$45.65	$44.36	$1.29	108,152.0	-0.86%
2026-03-02	$45.62	$44.86	$0.76	103,343.0	-0.37%
2026-02-27	$45.72	$45.38	$0.34	90,003.0	-0.52%
2026-02-26	$46.17	$45.54	$0.63	210,757.0	-0.54%
2026-02-25	$46.13	$45.90	$0.23	150,794.0	+0.85%
2026-02-24	$45.77	$45.25	$0.52	85,297.0	+0.70%
2026-02-23	$45.91	$45.26	$0.65	130,620.0	-1.07%
2026-02-20	$45.95	$45.38	$0.5699	86,661.0	+0.42%
2026-02-19	$45.72	$45.34	$0.385	118,542.0	+0.13%
2026-02-18	$45.86	$45.45	$0.405	98,223.0	+0.71%
2026-02-17	$45.54	$44.95	$0.59	138,057.0	-0.40%
2026-02-13	$45.62	$45.12	$0.50	160,043.0	+0.42%
2026-02-12	$46.26	$45.24	$1.02	191,106.0	-1.63%
2026-02-11	$46.40	$45.85	$0.55	110,384.0	+0.00%
2026-02-10	$46.33	$46.02	$0.3099	105,313.0	-0.13%
2026-02-09	$46.28	$45.79	$0.49	134,384.0	+0.30%
2026-02-06	$46.00	$45.55	$0.4505	96,065.0	+1.43%
2026-02-05	$46.11	$45.17	$0.9352	172,924.0	-0.99%
2026-02-04	$46.16	$45.51	$0.65	118,241.0	-0.36%
2026-02-03	$46.50	$45.58	$0.92	152,193.0	-0.88%

Proshares S P 500 High Income Etf Stock (ISPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$45.65	$44.36	$1.29	570,689.0	-1.77%
2026-02	$46.50	$44.95	$1.55	2,466,852.0	-1.60%
2026-01	$46.70	$45.26	$1.44	2,793,270.0	+1.64%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.32	$44.84	$1.48	2,738,889.0	+0.13%
2025-11	$46.36	$43.61	$2.75	2,750,760.0	-0.63%
2025-10	$46.73	$44.12	$2.60	4,122,495.0	+2.33%
2025-09	$45.19	$42.85	$2.34	2,551,492.0	+3.30%
2025-08	$44.00	$42.30	$1.70	2,934,184.0	+1.09%
2025-07	$43.79	$42.06	$1.73	3,351,412.0	+1.81%
2025-06	$42.50	$39.94	$2.56	4,309,083.0	+4.56%
2025-05	$41.00	$38.77	$2.23	4,066,203.0	+1.99%
2025-04	$41.91	$35.81	$6.10	6,088,307.0	-5.46%
2025-03	$45.09	$41.20	$3.89	4,664,011.0	-5.25%
2025-02	$45.90	$43.64	$2.26	4,561,288.0	-2.40%
2025-01	$46.00	$43.35	$2.65	5,322,929.0	+2.75%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.16	$44.06	$2.10	3,997,478.0	-3.16%
2024-11	$46.83	$43.62	$3.21	3,831,696.0	+4.08%
2024-10	$45.63	$43.80	$1.83	1,880,379.0	-1.49%
2024-09	$44.85	$41.90	$2.95	1,617,171.0	+1.13%
2024-08	$44.32	$39.85	$4.47	1,292,687.0	+1.98%
2024-07	$44.73	$42.61	$2.12	1,694,239.0	-0.14%
2024-06	$43.91	$41.85	$2.06	1,140,075.0	+2.50%
2024-05	$43.03	$40.47	$2.56	1,619,783.0	+3.43%
2024-04	$42.59	$40.27	$2.32	532,463.0	-4.09%
2024-03	$42.87	$41.03	$1.84	666,364.0	+2.49%
2024-02	$41.85	$40.02	$1.83	582,785.0	+2.28%
2024-01	$41.45	$39.61	$1.84	485,759.0	+1.06%

VTV

$201.40

1.73%

VUG

$460.83

0.66%

IJH

$69.57

1.88%

EFA

$98.45

2.90%

IWF

$449.52

0.81%

QQQ

$603.95

1.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters