2.52
price up icon0.40%   0.01
after-market Dopo l'orario di chiusura: 2.52
loading

Storico Dei Prezzi Delle Azioni Di Ispire Technology Inc (ISPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $2.62 $2.46 $0.155 41,686.0 +0.40%
2025-06-02 $2.61 $2.46 $0.1469 52,655.0 -0.40%
2025-05-30 $2.62 $2.52 $0.095 26,665.0 -2.70%
2025-05-29 $2.69 $2.55 $0.14 30,886.0 -3.00%
2025-05-28 $2.83 $2.57 $0.26 46,370.0 -2.55%
2025-05-27 $2.92 $2.68 $0.2409 30,742.0 +1.48%
2025-05-23 $2.98 $2.65 $0.33 80,628.0 -7.22%
2025-05-22 $2.96 $2.58 $0.38 60,235.0 +12.36%
2025-05-21 $2.66 $2.47 $0.19 65,839.0 +0.39%
2025-05-20 $2.76 $2.50 $0.2605 35,380.0 -3.01%
2025-05-19 $2.90 $2.52 $0.38 107,313.0 -2.56%
2025-05-16 $2.89 $2.71 $0.185 63,081.0 -4.88%
2025-05-15 $3.05 $2.73 $0.32 47,828.0 +0.35%
2025-05-14 $3.05 $2.83 $0.22 56,718.0 -4.35%
2025-05-13 $3.09 $2.77 $0.32 50,564.0 +1.70%
2025-05-12 $3.05 $2.75 $0.297 65,373.0 -2.97%
2025-05-09 $3.08 $2.82 $0.26 71,571.0 +4.48%
2025-05-08 $3.06 $2.77 $0.285 67,861.0 +0.00%
2025-05-07 $2.98 $2.78 $0.205 34,620.0 +1.75%
2025-05-06 $2.98 $2.77 $0.21 44,565.0 +0.00%

Ispire Technology Inc Stock (ISPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispire Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispire Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.62 $2.46 $0.155 136,027.0 +0.00%
2025-05 $3.09 $2.47 $0.62 1,094,197.0 -8.70%
2025-04 $4.70 $2.50 $2.20 1,235,388.0 +1.10%
2025-03 $4.70 $2.73 $1.97 1,105,460.0 -42.41%
2025-02 $4.98 $4.15 $0.83 819,323.0 -0.63%
2025-01 $5.30 $4.33 $0.9686 1,058,727.0 -5.17%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.38 $5.09 $1.29 1,625,501.0 -16.21%
2024-11 $7.47 $5.61 $1.86 1,994,435.0 +9.45%
2024-10 $6.99 $5.52 $1.47 1,841,090.0 -9.59%
2024-09 $7.79 $5.75 $2.04 3,388,669.0 -14.30%
2024-08 $7.75 $6.43 $1.32 996,459.0 -5.24%
2024-07 $8.05 $6.40 $1.65 1,224,824.0 -4.50%
2024-06 $8.13 $6.85 $1.28 1,358,405.0 +13.31%
2024-05 $8.40 $5.25 $3.15 1,633,236.0 +36.56%
2024-04 $6.20 $5.00 $1.20 1,215,867.0 -15.66%
2024-03 $10.43 $5.53 $4.90 3,392,072.0 -39.43%
2024-02 $12.14 $8.35 $3.79 2,482,322.0 -8.00%
2024-01 $12.86 $8.90 $3.96 1,667,293.0 -9.32%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.87 $8.24 $5.63 5,063,607.0 +16.97%
2023-11 $19.78 $7.84 $11.94 3,559,925.0 +30.77%
2023-10 $9.41 $7.58 $1.83 1,285,262.0 -13.33%
2023-09 $9.95 $8.00 $1.95 1,024,746.0 -8.04%
2023-08 $10.44 $9.11 $1.33 727,548.0 +7.80%
2023-07 $11.42 $9.06 $2.36 1,482,537.0 +1.21%
2023-06 $10.51 $7.00 $3.51 1,945,239.0 +21.76%
2023-05 $9.41 $7.33 $2.08 852,434.0 -16.41%
2023-04 $9.79 $6.95 $2.84 833,335.0 +0.00%
$0.0068
price up icon 11.48%
$0.552
price up icon 0.35%
tobacco TPB
$74.24
price down icon 1.62%
tobacco UVV
$62.29
price down icon 4.61%
tobacco RLX
$2.07
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):