Ispire Technology Inc (ISPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ispire Technology Inc (ISPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.36	$1.29	$0.07	7,305.0	+0.00%
2026-10-22	$1.36	$1.31	$0.05	7,591.0	+2.26%
2026-10-21	$1.42	$1.31	$0.105	8,492.0	-2.21%
2026-10-20	$1.51	$1.36	$0.15	16,751.0	-4.23%
2026-10-19	$1.45	$1.39	$0.06	17,140.0	+5.19%
2026-10-16	$1.49	$1.31	$0.18	7,631.0	-6.25%
2026-10-15	$1.50	$1.42	$0.085	24,031.0	+2.86%
2026-10-14	$1.52	$1.38	$0.1449	8,936.0	-3.45%
2026-10-13	$1.55	$1.35	$0.20	13,591.0	-1.36%
2026-10-12	$1.52	$1.46	$0.06	5,234.0	-3.29%
2026-10-09	$1.64	$1.44	$0.1999	21,586.0	+4.11%
2026-10-08	$1.50	$1.41	$0.0899	7,926.0	+3.55%
2026-10-07	$1.51	$1.30	$0.2099	53,445.0	+6.02%
2026-10-06	$1.35	$1.29	$0.0601	4,982.0	+2.31%
2026-10-05	$1.37	$1.28	$0.09	35,179.0	-5.80%
2026-10-02	$1.49	$1.30	$0.1884	31,769.0	+2.99%
2026-10-01	$1.36	$1.27	$0.09	13,640.0	+4.69%
2026-09-30	$1.35	$1.27	$0.085	10,243.0	-1.54%
2026-09-29	$1.35	$1.28	$0.075	19,096.0	-1.89%
2026-09-28	$1.38	$1.30	$0.08	8,872.0	-1.85%
2026-09-25	$1.51	$1.27	$0.24	41,347.0	+4.65%
2026-09-24	$1.34	$1.26	$0.08	10,083.0	-2.64%

Ispire Technology Inc Stock (ISPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispire Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispire Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.64	$1.27	$0.3699	285,229.0	+6.25%
2026-09	$1.64	$1.21	$0.4324	558,947.0	-12.93%
2026-08	$1.89	$1.34	$0.5499	438,355.0	+1.38%
2026-07	$2.01	$1.01	$1.00	1,935,012.0	+29.46%
2026-06	$2.04	$1.07	$0.975	4,256,634.0	-38.12%
2026-05	$2.45	$1.32	$1.13	2,752,806.0	+31.16%
2026-04	$2.04	$1.19	$0.8499	1,316,155.0	-25.00%
2026-03	$2.83	$1.62	$1.21	3,924,633.0	-21.70%
2026-02	$3.84	$2.08	$1.76	1,186,881.0	-36.14%
2026-01	$3.87	$2.38	$1.49	1,040,775.0	+31.43%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.97	$2.03	$0.94	800,469.0	+13.52%
2025-11	$2.50	$1.44	$1.06	927,775.0	+30.48%
2025-10	$2.84	$1.87	$0.97	989,868.0	-26.95%
2025-09	$3.43	$2.49	$0.94	1,022,572.0	-19.50%
2025-08	$3.84	$2.43	$1.41	995,178.0	+16.06%
2025-07	$3.25	$2.43	$0.8167	1,283,502.0	+7.03%
2025-06	$2.85	$2.09	$0.76	1,547,944.0	+1.59%
2025-05	$3.09	$2.47	$0.62	1,094,197.0	-8.70%
2025-04	$4.70	$2.50	$2.20	1,235,388.0	+1.10%
2025-03	$4.70	$2.73	$1.97	1,105,460.0	-42.41%
2025-02	$4.98	$4.15	$0.83	819,323.0	-0.63%
2025-01	$5.30	$4.33	$0.9686	1,058,727.0	-5.17%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.38	$5.09	$1.29	1,625,501.0	-16.21%
2024-11	$7.47	$5.61	$1.86	1,994,435.0	+9.45%
2024-10	$6.99	$5.52	$1.47	1,841,090.0	-9.59%
2024-09	$7.79	$5.75	$2.04	3,388,669.0	-14.30%
2024-08	$7.75	$6.43	$1.32	996,459.0	-5.24%
2024-07	$8.05	$6.40	$1.65	1,224,824.0	-4.50%
2024-06	$8.13	$6.85	$1.28	1,358,405.0	+13.31%
2024-05	$8.40	$5.25	$3.15	1,633,236.0	+36.56%
2024-04	$6.20	$5.00	$1.20	1,215,867.0	-15.66%
2024-03	$10.43	$5.53	$4.90	3,392,072.0	-39.43%
2024-02	$12.14	$8.35	$3.79	2,482,322.0	-8.00%
2024-01	$12.86	$8.90	$3.96	1,667,293.0	-9.32%