2.42
price up icon5.22%   0.12
after-market Dopo l'orario di chiusura: 2.42
loading

Storico Dei Prezzi Delle Azioni Di Ispire Technology Inc (ISPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $2.45 $2.30 $0.15 40,373.0 +5.22%
2025-10-08 $2.41 $2.25 $0.16 58,318.0 -0.43%
2025-10-07 $2.65 $2.30 $0.3496 54,343.0 -8.33%
2025-10-06 $2.65 $2.50 $0.15 33,808.0 +1.20%
2025-10-03 $2.54 $2.41 $0.135 51,200.0 +2.05%
2025-10-02 $2.65 $2.42 $0.23 71,090.0 -5.06%
2025-10-01 $2.84 $2.50 $0.34 24,872.0 +0.39%
2025-09-30 $2.60 $2.51 $0.09 58,824.0 -0.39%
2025-09-29 $2.71 $2.49 $0.2197 58,113.0 -2.65%
2025-09-26 $2.69 $2.56 $0.125 31,887.0 +1.93%
2025-09-25 $2.87 $2.55 $0.3212 73,648.0 -4.07%
2025-09-24 $2.90 $2.65 $0.2514 36,683.0 +0.00%
2025-09-23 $2.72 $2.63 $0.09 42,874.0 +3.05%
2025-09-22 $2.83 $2.58 $0.25 70,953.0 -5.76%
2025-09-19 $3.15 $2.78 $0.37 126,305.0 -12.03%
2025-09-18 $3.25 $3.00 $0.25 61,407.0 -0.32%
2025-09-17 $3.32 $3.14 $0.1799 32,274.0 -2.46%
2025-09-16 $3.42 $3.03 $0.39 63,459.0 -5.25%
2025-09-15 $3.43 $3.27 $0.16 61,477.0 +4.89%
2025-09-12 $3.30 $3.23 $0.075 15,570.0 +0.31%
2025-09-11 $3.33 $3.13 $0.1957 33,078.0 +5.16%
2025-09-10 $3.15 $3.05 $0.10 17,805.0 +0.00%

Ispire Technology Inc Stock (ISPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispire Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispire Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.84 $2.25 $0.59 374,377.0 -5.47%
2025-09 $3.43 $2.49 $0.94 1,022,572.0 -19.50%
2025-08 $3.84 $2.43 $1.41 995,178.0 +16.06%
2025-07 $3.25 $2.43 $0.8167 1,283,502.0 +7.03%
2025-06 $2.85 $2.09 $0.76 1,547,944.0 +1.59%
2025-05 $3.09 $2.47 $0.62 1,094,197.0 -8.70%
2025-04 $4.70 $2.50 $2.20 1,235,388.0 +1.10%
2025-03 $4.70 $2.73 $1.97 1,105,460.0 -42.41%
2025-02 $4.98 $4.15 $0.83 819,323.0 -0.63%
2025-01 $5.30 $4.33 $0.9686 1,058,727.0 -5.17%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.38 $5.09 $1.29 1,625,501.0 -16.21%
2024-11 $7.47 $5.61 $1.86 1,994,435.0 +9.45%
2024-10 $6.99 $5.52 $1.47 1,841,090.0 -9.59%
2024-09 $7.79 $5.75 $2.04 3,388,669.0 -14.30%
2024-08 $7.75 $6.43 $1.32 996,459.0 -5.24%
2024-07 $8.05 $6.40 $1.65 1,224,824.0 -4.50%
2024-06 $8.13 $6.85 $1.28 1,358,405.0 +13.31%
2024-05 $8.40 $5.25 $3.15 1,633,236.0 +36.56%
2024-04 $6.20 $5.00 $1.20 1,215,867.0 -15.66%
2024-03 $10.43 $5.53 $4.90 3,392,072.0 -39.43%
2024-02 $12.14 $8.35 $3.79 2,482,322.0 -8.00%
2024-01 $12.86 $8.90 $3.96 1,667,293.0 -9.32%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.87 $8.24 $5.63 5,063,607.0 +16.97%
2023-11 $19.78 $7.84 $11.94 3,559,925.0 +30.77%
2023-10 $9.41 $7.58 $1.83 1,285,262.0 -13.33%
2023-09 $9.95 $8.00 $1.95 1,024,746.0 -8.04%
2023-08 $10.44 $9.11 $1.33 727,548.0 +7.80%
2023-07 $11.42 $9.06 $2.36 1,482,537.0 +1.21%
2023-06 $10.51 $7.00 $3.51 1,945,239.0 +21.76%
2023-05 $9.41 $7.33 $2.08 852,434.0 -16.41%
2023-04 $9.79 $6.95 $2.84 833,335.0 +0.00%
$4.08
price up icon 1.75%
$0.6127
price up icon 7.79%
tobacco UVV
$53.59
price down icon 1.54%
tobacco TPB
$86.54
price up icon 1.67%
tobacco RLX
$2.36
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):