loading

Storico Dei Prezzi Delle Azioni Di Inspirato Incorporated (ISPO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $3.08 $2.84 $0.2449 16,952.0 +8.83%
2025-08-06 $3.04 $2.76 $0.28 15,522.0 -1.39%
2025-08-05 $2.87 $2.63 $0.24 16,867.0 +7.49%
2025-08-04 $2.69 $2.45 $0.235 71,453.0 +5.89%
2025-08-01 $2.56 $2.47 $0.0899 24,354.0 +1.26%
2025-07-31 $2.51 $2.30 $0.21 33,628.0 +7.56%
2025-07-30 $2.44 $2.19 $0.2497 54,942.0 -3.54%
2025-07-29 $2.75 $2.36 $0.39 48,607.0 -11.44%
2025-07-28 $3.00 $2.70 $0.3029 48,691.0 -3.90%
2025-07-25 $3.13 $2.67 $0.4689 91,949.0 +2.55%
2025-07-24 $3.14 $2.73 $0.41 113,710.0 -11.86%
2025-07-23 $3.22 $3.12 $0.10 10,830.0 +0.65%
2025-07-22 $3.22 $3.08 $0.1384 9,583.0 +1.31%
2025-07-21 $3.15 $3.03 $0.1199 15,207.0 -0.65%
2025-07-18 $3.27 $3.00 $0.2686 54,512.0 -4.05%
2025-07-17 $3.41 $3.16 $0.2499 94,455.0 +0.00%
2025-07-16 $3.37 $3.21 $0.16 31,981.0 -1.53%
2025-07-15 $3.49 $3.25 $0.24 8,944.0 -3.83%
2025-07-14 $3.63 $3.21 $0.42 159,611.0 -3.69%
2025-07-11 $3.72 $3.43 $0.287 10,035.0 -2.22%
2025-07-10 $3.75 $3.52 $0.2255 14,351.0 -4.00%
2025-07-09 $3.81 $3.45 $0.36 9,580.0 +0.54%

Inspirato Incorporated Stock (ISPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspirato Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspirato Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspirato Incorporated Storia dei prezzi delle azioni (ISPO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.08 $2.45 $0.635 162,100.0 +23.69%
2025-07 $3.87 $2.19 $1.68 1,020,720.0 -26.98%
2025-06 $4.90 $3.32 $1.58 788,859.0 -6.32%
2025-05 $4.80 $3.15 $1.65 928,300.0 +7.37%
2025-04 $4.58 $3.27 $1.31 480,816.0 -18.12%
2025-03 $4.80 $3.65 $1.15 322,895.0 +1.97%
2025-02 $5.35 $3.92 $1.43 347,810.0 -18.96%
2025-01 $7.17 $3.33 $3.84 1,106,946.0 +50.90%

Inspirato Incorporated Storia dei prezzi delle azioni (ISPO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.99 $3.21 $0.7797 1,107,384.0 -6.11%
2024-11 $4.19 $3.12 $1.07 672,149.0 +0.00%
2024-10 $4.49 $3.51 $0.98 910,154.0 -11.11%
2024-09 $4.90 $3.65 $1.25 734,629.0 -3.57%
2024-08 $8.29 $3.11 $5.18 7,412,540.0 -41.67%
2024-07 $9.31 $3.30 $6.01 40,847,924.0 +105.71%
2024-06 $4.18 $3.38 $0.8032 330,450.0 -13.58%
2024-05 $4.28 $3.80 $0.48 129,780.0 +3.85%
2024-04 $4.05 $3.80 $0.25 103,945.0 -1.27%
2024-03 $5.25 $3.72 $1.53 214,832.0 -23.30%
2024-02 $5.65 $4.05 $1.60 112,790.0 +24.40%
2024-01 $4.18 $3.58 $0.6035 200,537.0 +12.50%

Inspirato Incorporated Storia dei prezzi delle azioni (ISPO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.49 $3.55 $0.94 335,514.0 -11.00%
2023-11 $5.04 $3.59 $1.45 280,252.0 -5.59%
2023-10 $5.49 $0.22 $5.27 9,802,167.0 +642.37%
2023-09 $0.825 $0.5825 $0.2425 1,853,218.0 -25.32%
2023-08 $1.25 $0.7001 $0.5499 5,129,074.0 -20.20%
2023-07 $1.05 $0.901 $0.149 1,211,931.0 +1.02%
2023-06 $1.09 $0.90 $0.19 5,328,702.0 +3.59%
2023-05 $1.18 $0.69 $0.49 10,615,606.0 +24.47%
2023-04 $1.03 $0.7301 $0.2999 3,696,646.0 -20.74%
2023-03 $1.24 $0.851 $0.389 5,671,600.0 -6.90%
2023-02 $1.47 $1.02 $0.45 3,767,744.0 -17.60%
2023-01 $1.96 $1.13 $0.83 6,362,444.0 +5.04%
travel_services CUK
$26.66
price down icon 0.45%
$95.56
price up icon 2.77%
$24.47
price down icon 1.37%
travel_services VIK
$56.96
price down icon 0.85%
$187.61
price up icon 1.33%
travel_services CCL
$29.01
price down icon 0.79%
Capitalizzazione:     |  Volume (24 ore):