3.51
price down icon3.84%   -0.14
after-market Dopo l'orario di chiusura: 3.51
loading

Storico Dei Prezzi Delle Azioni Di Inspirato Incorporated (ISPO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.75 $3.51 $0.24 37,247.0 -3.84%
2024-11-04 $3.74 $3.55 $0.1885 57,780.0 -0.54%
2024-11-01 $3.84 $3.51 $0.33 36,957.0 +1.94%
2024-10-31 $3.95 $3.60 $0.35 33,739.0 -5.01%
2024-10-30 $3.99 $3.58 $0.41 103,347.0 -1.04%
2024-10-29 $3.92 $3.51 $0.405 110,121.0 -4.25%
2024-10-28 $4.10 $3.90 $0.1954 436,928.0 +3.09%
2024-10-25 $4.00 $3.88 $0.12 12,696.0 +0.52%
2024-10-24 $3.94 $3.86 $0.075 5,582.0 -0.26%
2024-10-23 $4.01 $3.85 $0.16 8,066.0 -2.27%
2024-10-22 $4.20 $3.93 $0.27 9,094.0 -3.88%
2024-10-21 $4.12 $3.91 $0.21 11,616.0 +2.49%
2024-10-18 $4.10 $3.93 $0.17 9,251.0 +2.29%
2024-10-17 $4.00 $3.90 $0.10 5,779.0 -3.91%
2024-10-16 $4.37 $3.93 $0.4348 5,383.0 +3.54%
2024-10-15 $4.19 $3.91 $0.28 5,638.0 -4.59%
2024-10-14 $4.29 $4.13 $0.16 15,993.0 -5.48%
2024-10-11 $4.49 $3.88 $0.6099 19,963.0 +7.22%
2024-10-10 $4.08 $3.85 $0.2349 3,791.0 +2.38%
2024-10-09 $3.99 $3.84 $0.15 8,543.0 +1.79%
2024-10-08 $3.96 $3.85 $0.115 54,943.0 +1.55%

Inspirato Incorporated Stock (ISPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspirato Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspirato Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspirato Incorporated Storia dei prezzi delle azioni (ISPO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.84 $3.51 $0.33 169,231.0 -2.50%
2024-10 $4.49 $3.51 $0.98 910,154.0 -11.11%
2024-09 $4.90 $3.65 $1.25 734,629.0 -3.57%
2024-08 $8.29 $3.11 $5.18 7,412,540.0 -41.67%
2024-07 $9.31 $3.30 $6.01 40,847,924.0 +105.71%
2024-06 $4.18 $3.38 $0.8032 330,450.0 -13.58%
2024-05 $4.28 $3.80 $0.48 129,780.0 +3.85%
2024-04 $4.05 $3.80 $0.25 103,945.0 -1.27%
2024-03 $5.25 $3.72 $1.53 214,832.0 -23.30%
2024-02 $5.65 $4.05 $1.60 112,790.0 +24.40%
2024-01 $4.18 $3.58 $0.6035 200,537.0 +12.50%

Inspirato Incorporated Storia dei prezzi delle azioni (ISPO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.49 $3.55 $0.94 335,514.0 -11.00%
2023-11 $5.04 $3.59 $1.45 280,252.0 -5.59%
2023-10 $5.49 $0.22 $5.27 9,802,167.0 +642.37%
2023-09 $0.825 $0.5825 $0.2425 1,853,218.0 -25.32%
2023-08 $1.25 $0.7001 $0.5499 5,129,074.0 -20.20%
2023-07 $1.05 $0.901 $0.149 1,211,931.0 +1.02%
2023-06 $1.09 $0.90 $0.19 5,328,702.0 +3.59%
2023-05 $1.18 $0.69 $0.49 10,615,606.0 +24.47%
2023-04 $1.03 $0.7301 $0.2999 3,696,646.0 -20.74%
2023-03 $1.24 $0.851 $0.389 5,671,600.0 -6.90%
2023-02 $1.47 $1.02 $0.45 3,767,744.0 -17.60%
2023-01 $1.96 $1.13 $0.83 6,362,444.0 +5.04%

Inspirato Incorporated Storia dei prezzi delle azioni (ISPO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.99 $0.965 $1.02 4,293,549.0 -36.02%
2022-11 $2.38 $1.71 $0.675 2,692,712.0 -13.08%
2022-10 $2.58 $2.03 $0.55 3,133,893.0 -9.32%
2022-09 $3.09 $2.02 $1.07 10,461,646.0 -15.41%
2022-08 $5.21 $2.58 $2.63 20,014,976.0 -44.53%
2022-07 $5.28 $4.43 $0.85 3,539,606.0 +8.64%
2022-06 $6.37 $4.00 $2.37 7,966,137.0 -23.85%
2022-05 $6.40 $4.63 $1.77 13,516,757.0 +0.00%
2022-04 $9.44 $5.75 $3.69 29,072,487.0 -38.83%
2022-03 $65.52 $7.70 $57.82 51,167,203.0 -79.26%
2022-02 $71.71 $30.10 $41.61 6,137,940.0 +0.00%
$25.94
price up icon 3.14%
$102.26
price up icon 2.73%
travel_services VIK
$41.26
price up icon 3.23%
$164.87
price up icon 2.33%
travel_services CUK
$20.48
price up icon 2.61%
travel_services CCL
$22.45
price up icon 2.46%
Capitalizzazione:     |  Volume (24 ore):