0.9386
price down icon2.83%   -0.0273
after-market Dopo l'orario di chiusura: .94 0.0014 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Ispecimen Inc (ISPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.9501 $0.8988 $0.0513 5,589.0 -2.83%
2025-06-26 $0.9659 $0.90 $0.0659 31,188.0 +7.32%
2025-06-25 $0.9099 $0.8851 $0.0248 20,420.0 -0.56%
2025-06-24 $0.91 $0.86 $0.05 23,967.0 +5.24%
2025-06-23 $0.98 $0.855 $0.125 160,696.0 -10.42%
2025-06-20 $1.01 $0.95 $0.06 66,803.0 -2.04%
2025-06-18 $0.9898 $0.98 $0.0098 28,368.0 -0.81%
2025-06-17 $1.00 $0.98 $0.025 34,183.0 +0.81%
2025-06-16 $1.07 $0.9744 $0.0956 58,783.0 -7.54%
2025-06-13 $1.15 $1.00 $0.15 111,956.0 -6.19%
2025-06-12 $1.23 $1.12 $0.11 45,827.0 -8.87%
2025-06-11 $1.29 $1.24 $0.0501 43,221.0 -1.59%
2025-06-10 $1.27 $1.25 $0.0202 9,695.0 -0.79%
2025-06-09 $1.30 $1.24 $0.06 35,477.0 +0.79%
2025-06-06 $1.29 $1.20 $0.0892 41,477.0 +0.00%
2025-06-05 $1.29 $1.24 $0.05 28,645.0 +0.80%
2025-06-04 $1.26 $1.15 $0.11 51,013.0 -1.96%
2025-06-03 $1.33 $1.17 $0.1599 115,381.0 +9.91%
2025-06-02 $1.20 $1.11 $0.09 43,929.0 -4.92%
2025-05-30 $1.29 $1.16 $0.1283 66,411.0 +1.67%
2025-05-29 $1.20 $1.10 $0.10 65,195.0 +9.09%

Ispecimen Inc Stock (ISPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispecimen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispecimen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.33 $0.855 $0.4749 962,207.0 -23.07%
2025-05 $1.41 $1.05 $0.36 966,149.0 -3.94%
2025-04 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
2025-03 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
2025-02 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
2025-01 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
2024-11 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
2024-10 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
2024-09 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
2024-08 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
2024-07 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
2024-06 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
2024-05 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
2024-04 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
2024-03 $9.80 $4.02 $5.78 352,700.0 -48.44%
2024-02 $10.00 $8.30 $1.70 21,540.7 -6.74%
2024-01 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.20 $9.40 $2.80 76,565.2 -10.59%
2023-11 $14.60 $9.20 $5.40 40,153.7 -1.77%
2023-10 $13.18 $8.15 $5.03 34,074.3 -8.06%
2023-09 $17.40 $11.00 $6.40 38,779.1 -28.74%
2023-08 $30.80 $16.50 $14.30 35,154.1 -43.50%
2023-07 $35.00 $26.00 $9.00 25,961.5 +7.69%
2023-06 $31.60 $25.20 $6.40 19,421.2 +7.52%
2023-05 $37.75 $24.20 $13.55 39,023.6 -14.29%
2023-04 $40.91 $24.00 $16.91 49,135.2 +15.80%
2023-03 $31.99 $23.60 $8.39 16,776.6 -17.79%
2023-02 $36.00 $29.80 $6.20 15,324.0 -3.55%
2023-01 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research DGX
$177.83
price up icon 0.43%
diagnostics_research WAT
$352.41
price down icon 0.70%
diagnostics_research LH
$260.59
price up icon 1.40%
$167.96
price down icon 0.12%
diagnostics_research MTD
$1,184.54
price down icon 0.73%
diagnostics_research IQV
$157.47
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):