1.21
price down icon5.10%   -0.065
 
loading

Storico Dei Prezzi Delle Azioni Di Ispecimen Inc (ISPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $1.26 $1.15 $0.11 27,832.0 -5.10%
2025-06-03 $1.33 $1.17 $0.1599 115,381.0 +9.91%
2025-06-02 $1.20 $1.11 $0.09 43,929.0 -4.92%
2025-05-30 $1.29 $1.16 $0.1283 66,411.0 +1.67%
2025-05-29 $1.20 $1.10 $0.10 65,195.0 +9.09%
2025-05-28 $1.15 $1.09 $0.06 44,110.0 -1.79%
2025-05-27 $1.14 $1.05 $0.09 43,372.0 +4.67%
2025-05-23 $1.14 $1.06 $0.08 38,000.0 -6.14%
2025-05-22 $1.15 $1.13 $0.02 5,388.0 -0.44%
2025-05-21 $1.18 $1.13 $0.05 19,067.0 -2.55%
2025-05-20 $1.24 $1.17 $0.07 25,929.0 +0.43%
2025-05-19 $1.20 $1.12 $0.079 14,646.0 +3.54%
2025-05-16 $1.17 $1.13 $0.0401 16,062.0 -3.42%
2025-05-15 $1.18 $1.15 $0.03 35,938.0 -0.43%
2025-05-14 $1.22 $1.15 $0.0699 31,219.0 -0.42%
2025-05-13 $1.25 $1.15 $0.10 18,025.0 +0.85%
2025-05-12 $1.19 $1.15 $0.0412 22,353.0 +2.82%
2025-05-09 $1.16 $1.09 $0.07 16,788.0 -0.18%
2025-05-08 $1.16 $1.11 $0.0483 21,513.0 +1.79%
2025-05-07 $1.14 $1.09 $0.0541 26,679.0 +1.82%
2025-05-06 $1.22 $1.10 $0.12 70,734.0 -9.84%

Ispecimen Inc Stock (ISPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispecimen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispecimen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.33 $1.11 $0.2199 187,142.0 -0.82%
2025-05 $1.41 $1.05 $0.36 966,149.0 -3.94%
2025-04 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
2025-03 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
2025-02 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
2025-01 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
2024-11 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
2024-10 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
2024-09 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
2024-08 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
2024-07 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
2024-06 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
2024-05 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
2024-04 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
2024-03 $9.80 $4.02 $5.78 352,700.0 -48.44%
2024-02 $10.00 $8.30 $1.70 21,540.7 -6.74%
2024-01 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.20 $9.40 $2.80 76,565.2 -10.59%
2023-11 $14.60 $9.20 $5.40 40,153.7 -1.77%
2023-10 $13.18 $8.15 $5.03 34,074.3 -8.06%
2023-09 $17.40 $11.00 $6.40 38,779.1 -28.74%
2023-08 $30.80 $16.50 $14.30 35,154.1 -43.50%
2023-07 $35.00 $26.00 $9.00 25,961.5 +7.69%
2023-06 $31.60 $25.20 $6.40 19,421.2 +7.52%
2023-05 $37.75 $24.20 $13.55 39,023.6 -14.29%
2023-04 $40.91 $24.00 $16.91 49,135.2 +15.80%
2023-03 $31.99 $23.60 $8.39 16,776.6 -17.79%
2023-02 $36.00 $29.80 $6.20 15,324.0 -3.55%
2023-01 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research DGX
$173.34
price down icon 0.09%
diagnostics_research WAT
$349.39
price up icon 1.66%
diagnostics_research LH
$250.51
price up icon 1.07%
$160.15
price down icon 0.34%
diagnostics_research MTD
$1,173.29
price up icon 1.41%
diagnostics_research IQV
$142.78
price up icon 3.26%
Capitalizzazione:     |  Volume (24 ore):