1.13
price down icon11.02%   -0.14
pre-market  Pre-mercato:  1.10   -0.03   -2.65%
loading

Storico Dei Prezzi Delle Azioni Di Ispecimen Inc (ISPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.18 $1.12 $0.0614 47,272.0 -11.02%
2025-04-02 $1.42 $1.21 $0.2099 127,499.0 -3.05%
2025-04-01 $1.45 $1.02 $0.43 710,999.0 +23.58%
2025-03-31 $1.13 $1.03 $0.10 34,783.0 -7.83%
2025-03-28 $1.18 $1.09 $0.09 28,437.0 -2.54%
2025-03-27 $1.29 $1.16 $0.13 47,199.0 -8.53%
2025-03-26 $1.37 $1.27 $0.0979 50,919.0 -5.15%
2025-03-25 $1.42 $1.30 $0.12 30,635.0 +0.74%
2025-03-24 $1.44 $1.33 $0.11 19,203.0 -1.46%
2025-03-21 $1.39 $1.31 $0.0799 28,764.0 +0.00%
2025-03-20 $1.40 $1.31 $0.09 22,428.0 +3.01%
2025-03-19 $1.36 $1.29 $0.07 22,996.0 -1.12%
2025-03-18 $1.44 $1.31 $0.1261 12,716.0 -6.60%
2025-03-17 $1.45 $1.34 $0.11 175,187.0 +7.46%
2025-03-14 $1.35 $1.27 $0.08 35,336.0 +5.51%
2025-03-13 $1.35 $1.24 $0.11 41,643.0 -2.31%
2025-03-12 $1.33 $1.25 $0.08 33,284.0 +0.00%
2025-03-11 $1.35 $1.24 $0.11 103,619.0 -3.70%
2025-03-10 $1.42 $1.29 $0.13 106,303.0 -4.26%
2025-03-07 $1.45 $1.39 $0.06 43,444.0 -2.08%
2025-03-06 $1.47 $1.41 $0.06 40,573.0 -2.70%
2025-03-05 $1.56 $1.44 $0.1218 42,404.0 +0.00%

Ispecimen Inc Stock (ISPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispecimen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispecimen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.45 $1.02 $0.43 933,042.0 +6.60%
2025-03 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
2025-02 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
2025-01 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
2024-11 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
2024-10 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
2024-09 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
2024-08 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
2024-07 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
2024-06 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
2024-05 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
2024-04 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
2024-03 $9.80 $4.02 $5.78 352,700.0 -48.44%
2024-02 $10.00 $8.30 $1.70 21,540.7 -6.74%
2024-01 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.20 $9.40 $2.80 76,565.2 -10.59%
2023-11 $14.60 $9.20 $5.40 40,153.7 -1.77%
2023-10 $13.18 $8.15 $5.03 34,074.3 -8.06%
2023-09 $17.40 $11.00 $6.40 38,779.1 -28.74%
2023-08 $30.80 $16.50 $14.30 35,154.1 -43.50%
2023-07 $35.00 $26.00 $9.00 25,961.5 +7.69%
2023-06 $31.60 $25.20 $6.40 19,421.2 +7.52%
2023-05 $37.75 $24.20 $13.55 39,023.6 -14.29%
2023-04 $40.91 $24.00 $16.91 49,135.2 +15.80%
2023-03 $31.99 $23.60 $8.39 16,776.6 -17.79%
2023-02 $36.00 $29.80 $6.20 15,324.0 -3.55%
2023-01 $34.40 $26.60 $7.80 14,269.5 +22.91%
$138.71
price down icon 3.14%
diagnostics_research DGX
$170.63
price up icon 1.59%
diagnostics_research LH
$233.46
price down icon 1.23%
diagnostics_research WAT
$345.12
price down icon 4.83%
diagnostics_research MTD
$1,095.24
price down icon 6.59%
diagnostics_research IQV
$167.69
price down icon 3.83%
Capitalizzazione:     |  Volume (24 ore):