1.215
price up icon0.41%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Ispecimen Inc (ISPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $1.23 $1.20 $0.03 4,327.0 +0.41%
2025-04-28 $1.27 $1.20 $0.075 8,959.0 -3.20%
2025-04-25 $1.28 $1.21 $0.07 22,613.0 +2.88%
2025-04-24 $1.23 $1.18 $0.05 23,231.0 +3.85%
2025-04-23 $1.20 $1.15 $0.05 18,502.0 -2.68%
2025-04-22 $1.23 $1.18 $0.05 16,018.0 +1.88%
2025-04-21 $1.21 $1.11 $0.10 47,934.0 -4.45%
2025-04-17 $1.30 $1.21 $0.0896 31,950.0 -6.44%
2025-04-16 $1.35 $1.19 $0.16 79,851.0 +8.20%
2025-04-15 $1.28 $1.22 $0.065 26,708.0 -3.94%
2025-04-14 $1.27 $1.20 $0.07 18,258.0 +4.10%
2025-04-11 $1.32 $1.15 $0.1684 72,836.0 -3.94%
2025-04-10 $1.42 $1.22 $0.2002 86,662.0 -10.56%
2025-04-09 $1.75 $1.13 $0.62 1,094,839.0 +18.33%
2025-04-08 $1.35 $1.13 $0.22 77,006.0 -9.77%
2025-04-07 $1.35 $1.05 $0.3013 118,922.0 +16.67%
2025-04-04 $1.14 $1.04 $0.10 82,175.0 +0.88%
2025-04-03 $1.18 $1.12 $0.0614 47,272.0 -11.02%
2025-04-02 $1.42 $1.21 $0.2099 127,499.0 -3.05%
2025-04-01 $1.45 $1.02 $0.43 710,999.0 +23.58%

Ispecimen Inc Stock (ISPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispecimen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispecimen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.75 $1.02 $0.73 2,716,561.0 +14.62%
2025-03 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
2025-02 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
2025-01 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
2024-11 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
2024-10 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
2024-09 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
2024-08 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
2024-07 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
2024-06 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
2024-05 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
2024-04 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
2024-03 $9.80 $4.02 $5.78 352,700.0 -48.44%
2024-02 $10.00 $8.30 $1.70 21,540.7 -6.74%
2024-01 $12.20 $8.00 $4.20 42,685.6 -3.62%

Ispecimen Inc Storia dei prezzi delle azioni (ISPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.20 $9.40 $2.80 76,565.2 -10.59%
2023-11 $14.60 $9.20 $5.40 40,153.7 -1.77%
2023-10 $13.18 $8.15 $5.03 34,074.3 -8.06%
2023-09 $17.40 $11.00 $6.40 38,779.1 -28.74%
2023-08 $30.80 $16.50 $14.30 35,154.1 -43.50%
2023-07 $35.00 $26.00 $9.00 25,961.5 +7.69%
2023-06 $31.60 $25.20 $6.40 19,421.2 +7.52%
2023-05 $37.75 $24.20 $13.55 39,023.6 -14.29%
2023-04 $40.91 $24.00 $16.91 49,135.2 +15.80%
2023-03 $31.99 $23.60 $8.39 16,776.6 -17.79%
2023-02 $36.00 $29.80 $6.20 15,324.0 -3.55%
2023-01 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research LH
$220.81
price down icon 4.51%
diagnostics_research DGX
$175.39
price down icon 1.61%
$152.55
price up icon 0.65%
diagnostics_research WAT
$340.86
price down icon 0.46%
diagnostics_research MTD
$1,054.93
price down icon 0.57%
diagnostics_research IQV
$149.45
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):