loading

Storico Dei Prezzi Delle Azioni Di Intesa Sanpaolo Spa ADR (ISNPY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $34.03 $33.57 $0.46 111,192.0 +1.17%
2025-06-04 $33.53 $33.20 $0.3305 89,859.0 -0.55%
2025-06-03 $33.63 $33.40 $0.23 226,604.0 -1.05%
2025-06-02 $33.94 $33.30 $0.645 206,666.0 +1.31%
2025-05-30 $33.60 $33.25 $0.3495 92,313.0 +1.22%
2025-05-29 $33.21 $32.89 $0.32 107,891.0 +0.29%
2025-05-28 $33.06 $32.84 $0.2199 115,908.0 +0.08%
2025-05-27 $33.12 $32.85 $0.2699 147,085.0 +1.49%
2025-05-23 $32.72 $32.16 $0.5599 107,222.0 -3.01%
2025-05-22 $33.56 $33.12 $0.44 157,096.0 -0.12%
2025-05-21 $33.75 $33.41 $0.335 101,546.0 +0.33%
2025-05-20 $33.48 $33.05 $0.43 94,130.0 -1.71%
2025-05-19 $34.17 $33.62 $0.55 100,874.0 +1.64%
2025-05-16 $33.65 $33.25 $0.40 79,722.0 -0.48%
2025-05-15 $33.67 $33.30 $0.37 186,104.0 +1.23%
2025-05-14 $33.49 $33.07 $0.42 118,976.0 +0.89%
2025-05-13 $33.01 $32.56 $0.4498 153,195.0 +0.35%
2025-05-12 $33.07 $32.42 $0.654 121,204.0 -0.61%
2025-05-09 $33.24 $32.76 $0.48 111,283.0 +1.20%
2025-05-08 $32.74 $32.41 $0.3299 168,884.0 +2.45%
2025-05-07 $32.30 $31.78 $0.515 144,318.0 -1.97%

Intesa Sanpaolo Spa ADR Stock (ISNPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intesa Sanpaolo Spa ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISNPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intesa Sanpaolo Spa ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intesa Sanpaolo Spa ADR Storia dei prezzi delle azioni (ISNPY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $34.03 $33.20 $0.828 634,321.0 +0.87%
2025-05 $34.17 $31.78 $2.39 2,906,868.0 +4.17%
2025-04 $32.85 $25.12 $7.73 6,690,209.0 +4.08%
2025-03 $32.62 $29.11 $3.51 4,961,099.0 +4.64%
2025-02 $30.20 $25.41 $4.79 2,514,843.0 +13.23%
2025-01 $26.67 $23.59 $3.08 3,089,901.0 +7.99%

Intesa Sanpaolo Spa ADR Storia dei prezzi delle azioni (ISNPY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.99 $22.70 $2.29 2,642,081.0 +4.85%
2024-11 $26.96 $22.32 $4.64 3,609,114.0 -10.41%
2024-10 $26.17 $24.28 $1.89 3,022,601.0 +0.23%
2024-09 $26.16 $24.30 $1.86 2,062,242.0 +2.51%
2024-08 $25.09 $21.99 $3.10 2,527,516.0 +2.54%
2024-07 $24.80 $22.74 $2.06 2,292,640.0 +9.01%
2024-06 $23.79 $21.03 $2.76 2,910,623.0 -4.73%
2024-05 $24.75 $22.13 $2.62 4,810,721.0 +4.08%
2024-04 $22.81 $20.71 $2.10 8,720,685.0 +4.19%
2024-03 $21.87 $19.50 $2.37 3,058,370.0 +13.61%
2024-02 $19.29 $17.93 $1.36 3,543,407.0 +3.08%
2024-01 $18.84 $17.60 $1.24 3,023,080.0 +0.00%

Intesa Sanpaolo Spa ADR Storia dei prezzi delle azioni (ISNPY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $15.66 $14.84 $0.82 1,203,979.0 -0.26%
2023-09 $16.25 $15.20 $1.05 4,721,431.0 -4.00%
2023-08 $17.32 $15.32 $2.00 4,314,744.0 -7.39%
2023-07 $17.51 $15.15 $2.36 4,376,162.0 +10.13%
2023-06 $15.89 $14.22 $1.67 2,317,978.0 +13.42%
2023-05 $16.34 $13.64 $2.70 2,666,536.0 -11.95%
2023-04 $16.69 $14.91 $1.78 2,335,271.0 +2.66%
2023-03 $16.70 $13.83 $2.87 7,926,114.0 -5.23%
2023-02 $16.55 $15.28 $1.27 3,560,517.0 +3.11%
2023-01 $15.79 $13.70 $2.09 7,768,042.0 +18.04%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):