Inspire Small Mid Cap Etf (ISMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire Small Mid Cap Etf (ISMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$45.45	$45.12	$0.3294	10,282.0	+0.79%
2026-05-05	$45.12	$44.55	$0.57	10,888.0	+1.45%
2026-05-04	$45.02	$44.34	$0.68	35,607.0	-1.26%
2026-05-01	$45.01	$44.59	$0.42	11,941.0	+0.62%
2026-04-30	$44.68	$43.89	$0.79	21,262.0	+2.13%
2026-04-29	$44.31	$43.65	$0.66	18,077.0	-1.28%
2026-04-28	$44.39	$44.19	$0.2038	28,406.0	-0.23%
2026-04-27	$44.56	$44.31	$0.2482	19,806.0	-0.05%
2026-04-24	$44.54	$44.17	$0.37	15,937.0	+0.53%
2026-04-23	$44.50	$43.62	$0.885	25,706.0	-0.29%
2026-04-22	$44.73	$44.20	$0.53	11,971.0	-0.16%
2026-04-21	$45.27	$44.30	$0.9649	68,577.0	-0.53%
2026-04-20	$44.66	$44.12	$0.54	11,894.0	+0.79%
2026-04-17	$44.59	$43.83	$0.7531	11,347.0	+2.22%
2026-04-16	$43.35	$42.19	$1.16	16,025.0	+0.51%
2026-04-15	$43.95	$38.71	$5.24	23,008.0	+0.09%
2026-04-14	$43.11	$42.60	$0.5099	20,873.0	+0.65%
2026-04-13	$42.79	$41.93	$0.86	111,289.0	+1.66%
2026-04-10	$42.39	$41.98	$0.415	15,840.0	-0.40%
2026-04-09	$42.39	$41.79	$0.60	9,983.0	+0.67%
2026-04-08	$42.20	$41.77	$0.43	15,515.0	+2.37%
2026-04-07	$41.01	$40.58	$0.435	27,221.0	+0.51%

Inspire Small Mid Cap Etf Stock (ISMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Small Mid Cap Etf Storia dei prezzi delle azioni (ISMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.45	$44.34	$1.11	79,000.0	+1.59%
2026-04	$45.27	$38.71	$6.56	605,459.0	+11.76%
2026-03	$42.07	$38.53	$3.54	761,959.0	-4.42%
2026-02	$43.15	$41.08	$2.07	655,427.0	+0.97%
2026-01	$42.73	$38.53	$4.20	1,012,645.0	+7.36%

Inspire Small Mid Cap Etf Storia dei prezzi delle azioni (ISMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.19	$37.98	$2.21	566,602.0	+1.77%
2025-11	$38.60	$35.81	$2.79	373,774.0	+0.79%
2025-10	$39.58	$37.16	$2.42	655,224.0	-2.06%
2025-09	$39.72	$38.34	$1.38	779,253.0	-0.28%
2025-08	$39.18	$34.67	$4.51	713,188.0	+9.10%
2025-07	$37.48	$35.22	$2.26	937,782.0	+0.53%
2025-06	$35.76	$33.64	$2.12	795,496.0	+4.13%
2025-05	$35.19	$32.64	$2.55	1,121,797.0	+4.54%
2025-04	$34.57	$29.16	$5.41	945,125.0	-4.35%
2025-03	$36.57	$33.77	$2.80	413,709.0	-6.44%
2025-02	$38.63	$36.00	$2.63	382,857.0	-4.64%
2025-01	$38.90	$36.28	$2.62	791,689.0	+1.93%

Inspire Small Mid Cap Etf Storia dei prezzi delle azioni (ISMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.86	$37.02	$3.84	350,116.0	-7.70%
2024-11	$41.16	$36.93	$4.23	552,795.0	+9.99%
2024-10	$38.38	$36.57	$1.81	384,648.0	-2.53%
2024-09	$38.23	$35.10	$3.13	729,811.0	+0.45%
2024-08	$38.35	$34.39	$3.96	842,892.0	-1.65%
2024-07	$39.05	$34.03	$5.02	1,013,674.0	+10.78%
2024-06	$35.96	$33.98	$1.98	666,873.0	-2.37%
2024-05	$36.17	$33.88	$2.29	750,906.0	+4.69%
2024-04	$36.32	$32.98	$3.34	830,053.0	-5.92%
2024-03	$36.14	$34.20	$1.94	382,274.0	+4.20%
2024-02	$34.89	$32.84	$2.05	831,065.0	+3.66%
2024-01	$34.75	$32.74	$2.01	780,922.0	-3.91%