Inspire Small Mid Cap Etf (ISMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire Small Mid Cap Etf (ISMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$40.16	$39.51	$0.65	9,064.0	+1.88%
2024-11-21	$39.47	$38.73	$0.74	16,507.0	+1.89%
2024-11-20	$38.69	$38.35	$0.3417	16,900.0	-0.23%
2024-11-19	$38.78	$38.27	$0.51	15,304.0	+0.49%
2024-11-18	$38.77	$38.55	$0.22	21,606.0	-0.31%
2024-11-15	$38.77	$38.53	$0.2405	20,964.0	-0.74%
2024-11-14	$39.59	$38.93	$0.6588	12,720.0	-1.12%
2024-11-13	$40.09	$39.36	$0.73	9,279.0	-0.67%
2024-11-12	$40.28	$39.65	$0.6275	115,544.0	-2.01%
2024-11-11	$40.57	$40.31	$0.26	24,704.0	+1.33%
2024-11-08	$39.99	$39.65	$0.34	12,888.0	+0.68%
2024-11-07	$40.07	$39.65	$0.4201	9,196.0	-1.19%
2024-11-06	$40.20	$39.57	$0.63	118,397.0	+6.32%
2024-11-05	$37.84	$37.12	$0.7199	25,737.0	+1.94%
2024-11-04	$37.42	$36.99	$0.43	13,936.0	+0.08%
2024-11-01	$37.27	$36.93	$0.34	36,957.0	+0.32%
2024-10-31	$37.59	$36.87	$0.7176	17,524.0	-1.55%
2024-10-30	$37.79	$37.31	$0.48	15,489.0	+0.27%
2024-10-29	$37.48	$36.82	$0.6599	17,537.0	-0.52%
2024-10-28	$37.63	$37.45	$0.18	21,351.0	+1.28%
2024-10-25	$37.42	$36.98	$0.445	11,796.0	-0.40%
2024-10-24	$37.81	$36.94	$0.8694	24,428.0	+0.30%

Inspire Small Mid Cap Etf Stock (ISMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Small Mid Cap Etf Storia dei prezzi delle azioni (ISMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$40.57	$36.93	$3.64	488,767.0	+8.72%
2024-10	$38.38	$36.57	$1.81	384,648.0	-2.53%
2024-09	$38.23	$35.10	$3.13	729,811.0	+0.45%
2024-08	$38.35	$34.39	$3.96	842,892.0	-1.65%
2024-07	$39.05	$34.03	$5.02	1,013,674.0	+10.78%
2024-06	$35.96	$33.98	$1.98	666,873.0	-2.37%
2024-05	$36.17	$33.88	$2.29	750,906.0	+4.69%
2024-04	$36.32	$32.98	$3.34	830,053.0	-5.92%
2024-03	$36.14	$34.20	$1.94	382,274.0	+4.20%
2024-02	$34.89	$32.84	$2.05	831,065.0	+3.66%
2024-01	$34.75	$32.74	$2.01	780,922.0	-3.91%

Inspire Small Mid Cap Etf Storia dei prezzi delle azioni (ISMD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.13	$30.86	$4.27	405,145.0	+12.03%
2023-11	$31.33	$28.38	$2.95	680,396.0	+8.36%
2023-10	$30.41	$28.04	$2.37	666,489.0	-5.96%
2023-09	$32.94	$29.86	$3.08	347,320.0	-6.43%
2023-08	$34.71	$31.45	$3.26	775,330.0	-5.08%
2023-07	$34.22	$31.27	$2.95	821,992.0	+6.50%
2023-06	$32.24	$29.62	$2.62	561,310.0	+8.33%
2023-05	$30.72	$29.18	$1.54	544,469.0	-2.24%
2023-04	$31.29	$29.50	$1.79	736,661.0	-2.26%
2023-03	$33.25	$29.22	$4.03	822,995.0	-4.94%
2023-02	$36.04	$32.37	$3.67	842,146.0	-1.56%
2023-01	$33.18	$29.61	$3.57	265,864.0	+10.16%

Inspire Small Mid Cap Etf Storia dei prezzi delle azioni (ISMD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.87	$29.30	$2.57	256,650.0	-4.30%
2022-11	$31.82	$28.89	$2.93	273,442.0	+3.90%
2022-10	$30.46	$27.34	$3.12	466,268.0	+10.60%
2022-09	$31.32	$27.23	$4.09	481,368.0	-10.07%
2022-08	$33.40	$30.43	$2.97	623,644.0	-3.84%
2022-07	$31.66	$28.10	$3.56	345,850.0	+10.85%
2022-06	$31.90	$27.61	$4.29	351,444.0	-8.70%
2022-05	$32.27	$29.23	$3.04	285,004.0	+1.33%
2022-04	$33.67	$30.87	$2.80	372,968.0	-6.99%
2022-03	$34.15	$31.85	$2.30	443,781.0	+0.51%
2022-02	$33.78	$31.30	$2.48	397,020.0	+0.92%
2022-01	$35.86	$31.26	$4.60	848,033.0	-7.15%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%