Scarica l'app Stockscreener
2.67%
Storico Dei Prezzi Delle Azioni Di iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF (ISHWF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $7.88 | $7.88 | $0.00 | 148.0 | +2.67% |
| 2025-09-09 | $7.68 | $7.68 | $0.00 | 104.0 | -0.11% |
| 2025-09-08 | $7.69 | $7.69 | $0.00 | 7,100.0 | -1.44% |
| 2025-08-22 | $7.80 | $7.80 | $0.00 | 321.0 | +0.87% |
| 2025-08-20 | $7.73 | $7.73 | $0.00 | 977.0 | +0.64% |
| 2025-08-19 | $7.73 | $7.68 | $0.0561 | 6,281.0 | -0.19% |
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Stock (ISHWF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Storia dei prezzi delle azioni (ISHWF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $7.88 | $7.68 | $0.2047 | 7,352.0 | +1.08% |
| 2025-08 | $7.80 | $7.43 | $0.3698 | 104,428.0 | +1.18% |
| 2025-07 | $7.71 | $7.52 | $0.1907 | 43,474.0 | +2.32% |
| 2025-06 | $7.53 | $7.34 | $0.1929 | 30,523.0 | +2.75% |
| 2025-05 | $7.33 | $7.08 | $0.2578 | 1,676,581.0 | +3.70% |
| 2025-04 | $7.07 | $6.69 | $0.3736 | 34,964.0 | -2.46% |
| 2025-03 | $7.30 | $7.24 | $0.0576 | 261,420.0 | +1.26% |
| 2025-02 | $7.37 | $7.07 | $0.2939 | 169,907.0 | +0.79% |
| 2025-01 | $7.19 | $7.02 | $0.1667 | 61,877.0 | +3.54% |
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Storia dei prezzi delle azioni (ISHWF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.18 | $6.86 | $0.3242 | 63,859.0 | -4.05% |
| 2024-11 | $7.18 | $6.95 | $0.2289 | 55,087.0 | -2.73% |
| 2024-10 | $7.35 | $7.35 | $0.00 | 319.0 | +1.75% |
| 2024-09 | $7.22 | $7.22 | $0.00 | 490.0 | +5.24% |
| 2024-08 | $6.86 | $6.86 | $0.00 | 416.0 | -3.74% |
| 2024-07 | $7.13 | $7.05 | $0.0743 | 36,588.0 | +3.99% |
| 2024-06 | $6.85 | $6.85 | $0.00 | 1,700.0 | +0.18% |
| 2024-05 | $6.88 | $6.66 | $0.2246 | 15,381.0 | +3.46% |
| 2024-04 | $6.75 | $6.48 | $0.2738 | 55,374.0 | -2.39% |
| 2024-03 | $6.79 | $6.71 | $0.0835 | 23,649.0 | +2.82% |
| 2024-02 | $6.60 | $6.45 | $0.1527 | 125,608.0 | +1.43% |
| 2024-01 | $6.50 | $6.37 | $0.1312 | 118,825.0 | +0.79% |
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF Storia dei prezzi delle azioni (ISHWF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $6.17 | $0.2795 | 722,029.0 | +6.13% |
| 2023-11 | $6.07 | $5.84 | $0.2305 | 3,290.0 | +5.98% |
| 2023-10 | $5.86 | $5.73 | $0.1301 | 22,563.0 | -5.34% |
| 2023-09 | $6.05 | $6.01 | $0.0435 | 65,340.0 | -1.38% |
| 2023-08 | $6.17 | $5.99 | $0.1806 | 134,274.0 | -2.99% |
| 2023-07 | $6.33 | $6.13 | $0.1964 | 87,294.0 | +5.34% |
| 2023-06 | $6.10 | $6.00 | $0.0956 | 66,864.0 | +0.08% |
| 2023-05 | $6.07 | $6.00 | $0.0727 | 37,624.0 | -1.64% |
| 2023-04 | $6.14 | $6.08 | $0.0519 | 44,066.0 | +6.00% |
| 2023-03 | $5.87 | $5.76 | $0.1122 | 9,218.0 | -0.06% |
| 2023-02 | $5.94 | $5.73 | $0.2122 | 4,302.0 | -2.59% |
| 2023-01 | $5.93 | $5.73 | $0.1972 | 50,937.0 | +4.29% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):