First Trust S Network E Commerce Etf (ISHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S Network E Commerce Etf (ISHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.46	$34.46	$0.00	9.00	-0.93%
2026-10-13	$34.78	$34.78	$0.00	20.00	+0.66%
2026-10-12	$34.55	$34.55	$0.00	6.00	-0.26%
2026-10-09	$34.64	$34.64	$0.00	9.00	+1.55%
2026-10-08	$34.11	$34.11	$0.00	17.00	+1.20%
2026-10-07	$33.71	$33.71	$0.00	14.00	-0.23%
2026-10-06	$33.79	$33.79	$0.00	14.00	+0.20%
2026-10-05	$33.72	$33.72	$0.00	15.00	+1.09%
2026-10-02	$33.35	$33.35	$0.00	19.00	+0.01%
2026-10-01	$33.35	$33.35	$0.00	19.00	-0.35%
2026-09-30	$33.47	$33.47	$0.00	60.00	-0.05%
2026-09-29	$33.48	$33.34	$0.1398	292.0	-0.25%
2026-09-28	$33.57	$33.57	$0.00	16.00	-0.64%
2026-09-25	$33.78	$33.78	$0.00	18.00	+0.12%
2026-09-24	$33.74	$33.74	$0.00	60.00	-0.55%
2026-09-23	$33.93	$33.93	$0.00	16.00	-2.54%
2026-09-22	$34.82	$34.82	$0.00	17.00	+0.06%
2026-09-21	$34.80	$34.80	$0.00	55.00	+1.32%
2026-09-18	$34.34	$34.34	$0.00	19.00	-0.77%
2026-09-17	$34.65	$34.61	$0.0372	1,406.0	+0.36%
2026-09-16	$34.48	$34.48	$0.00	13.00	-1.39%
2026-09-15	$34.97	$34.97	$0.00	22.00	-0.99%

First Trust S Network E Commerce Etf Stock (ISHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.78	$33.35	$1.43	142.0	+2.96%
2026-09	$36.26	$33.34	$2.91	2,121.0	-8.11%
2026-08	$37.45	$34.88	$2.57	1,764.0	+2.20%
2026-07	$35.93	$33.73	$2.20	3,156.0	+7.86%
2026-06	$34.87	$32.54	$2.33	1,512.0	-3.92%
2026-05	$35.41	$33.74	$1.67	1,011.0	-2.38%
2026-04	$36.66	$32.78	$3.88	7,909.0	+5.68%
2026-03	$35.35	$32.05	$3.30	2,413.0	-6.58%
2026-02	$38.76	$35.17	$3.58	16,499.0	-7.78%
2026-01	$40.98	$38.69	$2.28	2,669.0	-1.12%

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.94	$38.72	$1.22	2,587.0	+1.07%
2025-11	$40.42	$37.13	$3.29	26,364.0	-3.35%
2025-10	$42.26	$39.74	$2.52	8,662.0	-3.42%
2025-09	$42.95	$40.74	$2.22	16,367.0	+1.85%
2025-08	$41.62	$39.28	$2.35	1,944.0	+3.03%
2025-07	$41.04	$39.44	$1.60	16,584.0	+0.85%
2025-06	$39.66	$38.16	$1.50	10,853.0	+4.46%
2025-05	$39.20	$36.22	$2.98	14,740.0	+4.82%
2025-04	$36.60	$31.39	$5.21	83,193.0	+0.06%
2025-03	$38.70	$34.19	$4.51	98,029.0	-4.55%
2025-02	$39.84	$37.34	$2.50	55,436.0	+0.80%
2025-01	$37.95	$34.57	$3.38	3,470.0	+6.24%

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$35.53	$2.76	9,704.0	-4.85%
2024-11	$37.34	$35.26	$2.08	3,755.0	+5.24%
2024-10	$37.33	$34.01	$3.32	18,470.0	+3.23%
2024-09	$34.52	$30.40	$4.12	5,245.0	+9.18%
2024-08	$31.48	$28.38	$3.10	1,028.0	+4.34%
2024-07	$31.24	$29.24	$2.00	5,513.0	+0.57%
2024-06	$30.74	$30.00	$0.74	2,735.0	-0.79%
2024-05	$31.48	$29.29	$2.19	4,650.0	+3.31%
2024-04	$29.96	$28.02	$1.94	14,953.0	-1.94%
2024-03	$29.94	$28.60	$1.34	5,985.0	+3.56%
2024-02	$28.84	$27.53	$1.31	5,606.0	+4.83%
2024-01	$28.39	$27.17	$1.22	3,578.0	-4.34%