First Trust S Network E Commerce Etf (ISHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S Network E Commerce Etf (ISHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$0.00	$0.00	$0.00	0.00	-100.00%
2026-09-08	$35.37	$35.37	$0.00	14.00	-2.15%
2026-09-04	$36.15	$36.15	$0.00	15.00	-0.30%
2026-09-03	$36.26	$36.26	$0.00	13.00	+0.54%
2026-09-02	$36.06	$36.06	$0.00	13.00	+0.67%
2026-09-01	$35.82	$35.82	$0.00	13.00	-1.64%
2026-08-31	$36.42	$36.42	$0.00	19.00	-1.53%
2026-08-28	$36.99	$34.88	$2.11	115.0	+0.55%
2026-08-27	$36.79	$36.79	$0.00	114.0	-0.75%
2026-08-26	$37.06	$37.06	$0.00	13.00	-1.03%
2026-08-25	$37.45	$37.45	$0.00	15.00	+0.92%
2026-08-24	$37.11	$37.11	$0.0001	263.0	+0.31%
2026-08-21	$36.99	$36.99	$0.00	13.00	+0.72%
2026-08-20	$36.73	$36.73	$0.00	14.00	-0.85%
2026-08-19	$37.04	$37.04	$0.00	14.00	+1.88%
2026-08-18	$36.36	$36.36	$0.00	115.0	-0.48%
2026-08-17	$36.59	$36.40	$0.20	637.0	-1.48%
2026-08-14	$37.09	$37.09	$0.00	15.00	+0.48%
2026-08-13	$36.91	$36.64	$0.2666	114.0	+1.31%
2026-08-12	$36.43	$36.43	$0.00	14.00	-1.29%
2026-08-11	$36.91	$36.91	$0.00	29.00	-0.41%

First Trust S Network E Commerce Etf Stock (ISHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.26	$0.00	$36.26	68.00	-100.00%
2026-08	$37.45	$34.88	$2.57	1,764.0	+1.37%
2026-07	$35.93	$33.73	$2.20	3,142.0	+8.75%
2026-06	$34.87	$32.54	$2.33	1,512.0	-3.92%
2026-05	$35.41	$33.74	$1.67	1,011.0	-2.38%
2026-04	$36.66	$32.78	$3.88	7,909.0	+5.68%
2026-03	$35.35	$32.05	$3.30	2,413.0	-6.58%
2026-02	$38.76	$35.17	$3.58	16,499.0	-7.78%
2026-01	$40.98	$38.69	$2.28	2,669.0	-1.12%

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.94	$38.72	$1.22	2,587.0	+1.07%
2025-11	$40.42	$37.13	$3.29	26,364.0	-3.35%
2025-10	$42.26	$39.74	$2.52	8,662.0	-3.42%
2025-09	$42.95	$40.74	$2.22	16,367.0	+1.85%
2025-08	$41.62	$39.28	$2.35	1,944.0	+3.03%
2025-07	$41.04	$39.44	$1.60	16,584.0	+0.85%
2025-06	$39.66	$38.16	$1.50	10,853.0	+4.46%
2025-05	$39.20	$36.22	$2.98	14,740.0	+4.82%
2025-04	$36.60	$31.39	$5.21	83,193.0	+0.06%
2025-03	$38.70	$34.19	$4.51	98,029.0	-4.55%
2025-02	$39.84	$37.34	$2.50	55,436.0	+0.80%
2025-01	$37.95	$34.57	$3.38	3,470.0	+6.24%

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$35.53	$2.76	9,704.0	-4.85%
2024-11	$37.34	$35.26	$2.08	3,755.0	+5.24%
2024-10	$37.33	$34.01	$3.32	18,470.0	+3.23%
2024-09	$34.52	$30.40	$4.12	5,245.0	+9.18%
2024-08	$31.48	$28.38	$3.10	1,028.0	+4.34%
2024-07	$31.24	$29.24	$2.00	5,513.0	+0.57%
2024-06	$30.74	$30.00	$0.74	2,735.0	-0.79%
2024-05	$31.48	$29.29	$2.19	4,650.0	+3.31%
2024-04	$29.96	$28.02	$1.94	14,953.0	-1.94%
2024-03	$29.94	$28.60	$1.34	5,985.0	+3.56%
2024-02	$28.84	$27.53	$1.31	5,606.0	+4.83%
2024-01	$28.39	$27.17	$1.22	3,578.0	-4.34%