First Trust S Network E Commerce Etf (ISHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S Network E Commerce Etf (ISHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$35.25	$35.25	$0.00	103.0	-0.39%
2026-02-12	$35.39	$35.39	$0.00	99.00	-3.56%
2026-02-11	$36.70	$36.70	$0.00	12.00	-1.67%
2026-02-10	$37.48	$37.32	$0.152	405.0	+0.13%
2026-02-09	$37.27	$36.07	$1.20	4,039.0	+0.30%
2026-02-06	$37.16	$37.09	$0.0786	380.0	+1.37%
2026-02-05	$36.90	$36.56	$0.34	10,458.0	-0.94%
2026-02-04	$37.01	$36.89	$0.117	498.0	-1.35%
2026-02-03	$37.51	$37.51	$0.00	126.0	-3.20%
2026-02-02	$38.76	$38.76	$0.00	40.00	+0.17%
2026-01-30	$38.69	$38.69	$0.00	50.00	-1.92%
2026-01-29	$39.45	$39.45	$0.00	47.00	-0.18%
2026-01-28	$39.52	$39.52	$0.00	21.00	-0.95%
2026-01-27	$39.90	$39.90	$0.00	14.00	+0.09%
2026-01-26	$39.86	$39.84	$0.0244	414.0	+0.15%
2026-01-23	$39.80	$39.80	$0.00	23.00	-0.20%
2026-01-22	$39.88	$39.88	$0.00	172.0	+1.02%
2026-01-21	$39.48	$39.24	$0.2434	345.0	+1.16%
2026-01-20	$39.15	$39.03	$0.1191	139.0	-2.11%
2026-01-16	$39.87	$39.87	$0.00	23.00	-1.02%
2026-01-15	$40.28	$40.28	$0.00	13.00	-0.65%

First Trust S Network E Commerce Etf Stock (ISHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$38.76	$35.25	$3.50	16,263.0	-8.88%
2026-01	$40.98	$38.69	$2.28	2,669.0	-1.12%

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.94	$38.72	$1.22	2,587.0	+1.07%
2025-11	$40.42	$37.13	$3.29	26,364.0	-3.35%
2025-10	$42.26	$39.74	$2.52	8,662.0	-3.42%
2025-09	$42.95	$40.74	$2.22	16,367.0	+1.85%
2025-08	$41.62	$39.28	$2.35	1,944.0	+3.03%
2025-07	$41.04	$39.44	$1.60	16,584.0	+0.85%
2025-06	$39.66	$38.16	$1.50	10,853.0	+4.46%
2025-05	$39.20	$36.22	$2.98	14,740.0	+4.82%
2025-04	$36.60	$31.39	$5.21	83,193.0	+0.06%
2025-03	$38.70	$34.19	$4.51	98,029.0	-4.55%
2025-02	$39.84	$37.34	$2.50	55,436.0	+0.80%
2025-01	$37.95	$34.57	$3.38	3,470.0	+6.24%

First Trust S Network E Commerce Etf Storia dei prezzi delle azioni (ISHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$35.53	$2.76	9,704.0	-4.85%
2024-11	$37.34	$35.26	$2.08	3,755.0	+5.24%
2024-10	$37.33	$34.01	$3.32	18,470.0	+3.23%
2024-09	$34.52	$30.40	$4.12	5,245.0	+9.18%
2024-08	$31.48	$28.38	$3.10	1,028.0	+4.34%
2024-07	$31.24	$29.24	$2.00	5,513.0	+0.57%
2024-06	$30.74	$30.00	$0.74	2,735.0	-0.79%
2024-05	$31.48	$29.29	$2.19	4,650.0	+3.31%
2024-04	$29.96	$28.02	$1.94	14,953.0	-1.94%
2024-03	$29.94	$28.60	$1.34	5,985.0	+3.56%
2024-02	$28.84	$27.53	$1.31	5,606.0	+4.83%
2024-01	$28.39	$27.17	$1.22	3,578.0	-4.34%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%