Scarica l'app Stockscreener
74.30
0.01%
0.010
Dopo l'orario di chiusura:
74.29
-0.010
-0.01%
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $74.48 | $74.17 | $0.31 | 59,725.0 | +0.01% |
| 2026-03-24 | $74.86 | $74.06 | $0.7999 | 156,138.0 | -0.55% |
| 2026-03-23 | $74.90 | $74.21 | $0.6899 | 74,564.0 | +0.66% |
| 2026-03-20 | $74.44 | $74.09 | $0.35 | 47,859.0 | -0.66% |
| 2026-03-19 | $74.84 | $74.00 | $0.845 | 56,218.0 | +0.82% |
| 2026-03-18 | $74.80 | $74.08 | $0.72 | 68,696.0 | -0.82% |
| 2026-03-17 | $74.85 | $74.61 | $0.24 | 115,146.0 | +0.23% |
| 2026-03-16 | $74.67 | $73.71 | $0.96 | 54,124.0 | +0.98% |
| 2026-03-13 | $74.42 | $73.76 | $0.6595 | 72,640.0 | -0.66% |
| 2026-03-12 | $74.70 | $74.19 | $0.515 | 102,965.0 | -0.87% |
| 2026-03-11 | $75.14 | $74.68 | $0.46 | 104,329.0 | -0.40% |
| 2026-03-10 | $75.53 | $74.84 | $0.695 | 348,387.0 | +0.02% |
| 2026-03-09 | $75.35 | $74.30 | $1.05 | 68,685.0 | +0.09% |
| 2026-03-06 | $75.24 | $74.71 | $0.53 | 90,855.0 | -0.03% |
| 2026-03-05 | $75.68 | $74.89 | $0.785 | 149,666.0 | -0.49% |
| 2026-03-04 | $75.67 | $75.35 | $0.315 | 149,202.0 | +0.39% |
| 2026-03-03 | $75.42 | $74.39 | $1.03 | 201,543.0 | -0.53% |
| 2026-03-02 | $76.26 | $75.54 | $0.72 | 238,480.0 | -1.11% |
| 2026-02-27 | $76.57 | $76.21 | $0.3581 | 41,717.0 | +0.16% |
| 2026-02-26 | $76.47 | $76.21 | $0.2643 | 76,682.0 | -0.09% |
| 2026-02-25 | $76.50 | $76.10 | $0.40 | 35,386.0 | +0.24% |
| 2026-02-24 | $76.36 | $76.10 | $0.26 | 61,841.0 | -0.09% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $76.26 | $73.71 | $2.55 | 2,159,222.0 | -2.90% |
| 2026-02 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| 2026-01 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):