Scarica l'app Stockscreener
68.16
0.04%
-0.03
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $68.34 | $68.09 | $0.245 | 990.0 | -0.04% |
| 2025-02-05 | $68.35 | $68.19 | $0.16 | 5,163.0 | +0.21% |
| 2025-02-04 | $68.25 | $67.68 | $0.57 | 21,031.0 | +1.03% |
| 2025-02-03 | $67.91 | $67.18 | $0.73 | 4,309.0 | -0.51% |
| 2025-01-31 | $67.81 | $67.70 | $0.1018 | 4,998.0 | -0.16% |
| 2025-01-30 | $68.60 | $67.47 | $1.13 | 3,031.0 | +0.18% |
| 2025-01-29 | $67.83 | $67.68 | $0.15 | 6,634.0 | -0.25% |
| 2025-01-28 | $68.11 | $67.81 | $0.30 | 1,588.0 | -0.48% |
| 2025-01-27 | $68.28 | $68.12 | $0.1584 | 1,225.0 | -0.05% |
| 2025-01-24 | $68.36 | $68.15 | $0.21 | 2,591.0 | +0.77% |
| 2025-01-23 | $67.82 | $66.95 | $0.872 | 1,584.0 | -0.09% |
| 2025-01-22 | $67.83 | $67.13 | $0.70 | 1,987.0 | -0.16% |
| 2025-01-21 | $67.89 | $67.87 | $0.02 | 1,001.0 | +1.28% |
| 2025-01-17 | $67.15 | $67.01 | $0.1434 | 1,367.0 | -0.16% |
| 2025-01-16 | $67.15 | $67.11 | $0.035 | 758.0 | +0.09% |
| 2025-01-15 | $67.25 | $66.59 | $0.66 | 5,546.0 | +0.43% |
| 2025-01-14 | $67.41 | $66.75 | $0.655 | 1,829.0 | +0.46% |
| 2025-01-13 | $66.47 | $66.41 | $0.0558 | 439.0 | -0.11% |
| 2025-01-10 | $66.80 | $66.54 | $0.26 | 7,242.0 | -0.83% |
| 2025-01-08 | $67.10 | $66.95 | $0.15 | 2,127.0 | -0.25% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $68.35 | $67.18 | $1.17 | 32,483.0 | +0.67% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.14%
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):