Ishares 3 Year International Treasury Bond Etf (ISHG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$72.34	$71.78	$0.5636	64,553.0	+1.71%
2025-04-02	$70.69	$70.57	$0.12	6,275.0	+0.50%
2025-04-01	$70.46	$70.06	$0.3999	10,239.0	-0.09%
2025-03-31	$70.59	$70.02	$0.57	13,021.0	-0.24%
2025-03-28	$70.57	$70.49	$0.0786	3,589.0	+0.31%
2025-03-27	$70.68	$70.23	$0.4475	6,808.0	+0.37%
2025-03-26	$70.54	$69.97	$0.57	6,870.0	-0.14%
2025-03-25	$70.40	$70.16	$0.24	30,041.0	+0.06%
2025-03-24	$70.35	$69.79	$0.56	20,904.0	-0.37%
2025-03-21	$71.06	$70.34	$0.72	15,714.0	-0.27%
2025-03-20	$70.85	$70.37	$0.4793	11,985.0	-0.42%
2025-03-19	$70.92	$70.49	$0.43	8,097.0	-0.28%
2025-03-18	$71.08	$70.06	$1.02	14,546.0	+0.14%
2025-03-17	$71.13	$70.82	$0.31	14,499.0	+0.30%
2025-03-14	$71.33	$70.54	$0.79	73,394.0	+0.33%
2025-03-13	$71.11	$70.43	$0.68	27,797.0	-0.30%
2025-03-12	$71.34	$70.62	$0.72	15,699.0	-0.21%
2025-03-11	$70.97	$70.50	$0.465	11,992.0	+0.65%
2025-03-10	$70.56	$70.36	$0.20	18,794.0	-0.08%
2025-03-07	$70.57	$70.37	$0.199	28,320.0	+0.46%
2025-03-06	$70.94	$70.18	$0.76	6,309.0	-0.06%
2025-03-05	$70.25	$69.82	$0.43	9,452.0	+1.21%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$72.34	$70.06	$2.28	145,620.0	+2.13%
2025-03	$71.34	$68.72	$2.62	378,629.0	+3.18%
2025-02	$69.41	$67.18	$2.23	172,588.0	+0.75%
2025-01	$68.60	$66.41	$2.19	52,184.0	+0.49%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.00	$67.28	$4.72	48,813.0	-4.51%
2024-11	$72.58	$69.60	$2.98	32,156.0	-1.30%
2024-10	$74.03	$71.31	$2.72	50,841.0	-3.10%
2024-09	$74.34	$71.98	$2.36	344,349.0	+1.47%
2024-08	$75.94	$70.63	$5.31	79,172.0	+2.98%
2024-07	$71.59	$68.87	$2.72	84,536.0	+1.87%
2024-06	$70.54	$69.14	$1.40	174,580.0	-0.86%
2024-05	$70.38	$68.73	$1.65	107,164.0	+2.16%
2024-04	$70.33	$68.52	$1.81	79,670.0	-1.83%
2024-03	$71.34	$69.86	$1.48	96,515.0	-0.20%
2024-02	$70.81	$69.22	$1.59	56,489.0	-0.48%
2024-01	$71.85	$70.06	$1.79	62,040.0	-2.36%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$72.50	$69.65	$2.85	113,024.0	+2.78%
2023-11	$70.67	$67.14	$3.53	114,950.0	+4.19%
2023-10	$67.96	$66.88	$1.08	71,233.0	-0.41%
2023-09	$69.32	$67.05	$2.27	174,665.0	-2.41%
2023-08	$70.44	$68.68	$1.76	146,058.0	-1.49%
2023-07	$71.70	$68.94	$2.76	107,934.0	+1.52%
2023-06	$70.13	$68.43	$1.70	262,198.0	+0.48%
2023-05	$71.17	$68.53	$2.64	551,782.0	-2.53%
2023-04	$71.23	$70.20	$1.03	123,708.0	+0.70%
2023-03	$70.82	$67.71	$3.11	121,082.0	+2.83%
2023-02	$71.60	$68.10	$3.50	99,314.0	-3.67%
2023-01	$71.32	$68.64	$2.68	110,220.0	+1.87%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%