Scarica l'app Stockscreener
75.20
0.32%
0.2423
Dopo l'orario di chiusura:
75.20
-0.0023
-0.00%
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $75.29 | $75.04 | $0.25 | 23,547.0 | +0.32% |
| 2025-11-25 | $75.18 | $74.90 | $0.28 | 20,380.0 | +0.22% |
| 2025-11-24 | $74.83 | $74.52 | $0.3095 | 68,143.0 | +0.09% |
| 2025-11-21 | $74.78 | $74.35 | $0.425 | 100,098.0 | +0.02% |
| 2025-11-20 | $75.18 | $74.69 | $0.49 | 118,345.0 | -0.10% |
| 2025-11-19 | $75.09 | $74.75 | $0.34 | 128,623.0 | -0.51% |
| 2025-11-18 | $75.32 | $75.01 | $0.31 | 15,827.0 | -0.03% |
| 2025-11-17 | $75.67 | $75.13 | $0.535 | 24,256.0 | -0.29% |
| 2025-11-14 | $76.02 | $75.30 | $0.72 | 48,762.0 | -0.06% |
| 2025-11-13 | $75.64 | $75.41 | $0.2299 | 31,404.0 | +0.16% |
| 2025-11-12 | $75.42 | $75.27 | $0.15 | 19,498.0 | -0.01% |
| 2025-11-11 | $75.85 | $75.29 | $0.56 | 27,931.0 | +0.15% |
| 2025-11-10 | $75.66 | $75.07 | $0.59 | 30,081.0 | +0.07% |
| 2025-11-07 | $75.32 | $75.10 | $0.22 | 53,840.0 | +0.15% |
| 2025-11-06 | $75.10 | $74.89 | $0.21 | 14,001.0 | +0.48% |
| 2025-11-05 | $74.79 | $74.61 | $0.1794 | 43,470.0 | -0.02% |
| 2025-11-04 | $75.12 | $74.67 | $0.45 | 119,917.0 | -0.40% |
| 2025-11-03 | $75.39 | $74.93 | $0.4582 | 17,479.0 | -0.07% |
| 2025-10-31 | $75.49 | $75.04 | $0.4515 | 42,351.0 | -0.18% |
| 2025-10-30 | $75.34 | $74.86 | $0.48 | 16,524.0 | -0.26% |
| 2025-10-29 | $75.99 | $75.26 | $0.73 | 47,766.0 | -0.55% |
| 2025-10-28 | $75.92 | $75.60 | $0.32 | 37,835.0 | +0.18% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $76.02 | $74.35 | $1.67 | 929,149.0 | +0.17% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):