69.64
price down icon0.29%   -0.205
after-market Dopo l'orario di chiusura: 69.65 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $69.70 $69.60 $0.1001 1,146.0 -0.29%
2024-11-21 $69.85 $69.85 $0.00 319.0 -0.34%
2024-11-20 $70.09 $70.04 $0.05 1,074.0 -0.37%
2024-11-19 $70.37 $70.27 $0.10 1,115.0 -0.04%
2024-11-18 $70.80 $70.38 $0.42 555.0 +0.58%
2024-11-15 $70.12 $69.80 $0.32 1,555.0 +0.20%
2024-11-14 $70.20 $69.84 $0.3599 334.0 -0.38%
2024-11-13 $70.14 $70.11 $0.0292 540.0 -0.57%
2024-11-12 $70.51 $70.51 $0.00 185.0 -0.40%
2024-11-11 $70.79 $70.79 $0.00 317.0 -0.48%
2024-11-08 $71.30 $70.95 $0.35 474.0 -0.41%
2024-11-07 $72.13 $71.35 $0.7771 4,402.0 +0.73%
2024-11-06 $71.73 $70.37 $1.36 5,651.0 -1.56%
2024-11-05 $72.58 $72.00 $0.58 1,368.0 +0.41%
2024-11-04 $71.75 $71.68 $0.064 700.0 +0.41%
2024-11-01 $71.53 $71.45 $0.0851 2,800.0 -0.32%
2024-10-31 $71.69 $71.64 $0.045 345.0 +0.08%
2024-10-30 $71.76 $71.63 $0.13 934.0 +0.22%
2024-10-29 $71.47 $71.37 $0.10 1,050.0 -0.08%
2024-10-28 $72.38 $71.53 $0.85 960.0 +0.10%
2024-10-25 $71.64 $71.46 $0.1762 3,399.0 -0.36%
2024-10-24 $71.72 $71.63 $0.09 1,450.0 +0.38%
2024-10-23 $71.44 $71.44 $0.00 340.0 -0.33%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $72.58 $69.60 $2.98 23,681.0 -2.85%
2024-10 $74.03 $71.31 $2.72 50,841.0 -3.10%
2024-09 $74.34 $71.98 $2.36 344,349.0 +1.47%
2024-08 $75.94 $70.63 $5.31 79,172.0 +2.98%
2024-07 $71.59 $68.87 $2.72 84,536.0 +1.87%
2024-06 $70.54 $69.14 $1.40 174,580.0 -0.86%
2024-05 $70.38 $68.73 $1.65 107,164.0 +2.16%
2024-04 $70.33 $68.52 $1.81 79,670.0 -1.83%
2024-03 $71.34 $69.86 $1.48 96,515.0 -0.20%
2024-02 $70.81 $69.22 $1.59 56,489.0 -0.48%
2024-01 $71.85 $70.06 $1.79 62,040.0 -2.36%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $72.50 $69.65 $2.85 113,024.0 +2.78%
2023-11 $70.67 $67.14 $3.53 114,950.0 +4.19%
2023-10 $67.96 $66.88 $1.08 71,233.0 -0.41%
2023-09 $69.32 $67.05 $2.27 174,665.0 -2.41%
2023-08 $70.44 $68.68 $1.76 146,058.0 -1.49%
2023-07 $71.70 $68.94 $2.76 107,934.0 +1.52%
2023-06 $70.13 $68.43 $1.70 262,198.0 +0.48%
2023-05 $71.17 $68.53 $2.64 551,782.0 -2.53%
2023-04 $71.23 $70.20 $1.03 123,708.0 +0.70%
2023-03 $70.82 $67.71 $3.11 121,082.0 +2.83%
2023-02 $71.60 $68.10 $3.50 99,314.0 -3.67%
2023-01 $71.32 $68.64 $2.68 110,220.0 +1.87%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $69.92 $68.66 $1.27 129,250.0 +1.67%
2022-11 $68.56 $64.05 $4.51 65,454.0 +5.47%
2022-10 $66.00 $63.65 $2.35 213,243.0 +1.15%
2022-09 $67.43 $63.26 $4.17 487,054.0 -4.51%
2022-08 $70.31 $67.17 $3.14 75,960.0 -2.93%
2022-07 $69.62 $67.15 $2.47 76,274.0 -0.58%
2022-06 $72.14 $68.63 $3.51 435,193.0 -3.60%
2022-05 $72.42 $70.20 $2.22 149,078.0 +1.08%
2022-04 $75.21 $71.17 $4.04 101,396.0 -5.24%
2022-03 $76.66 $74.76 $1.90 178,248.0 -2.09%
2022-02 $77.92 $76.18 $1.74 45,383.0 -0.09%
2022-01 $78.69 $76.58 $2.11 74,032.0 -1.37%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):