Scarica l'app Stockscreener
75.12
0.21%
-0.16
Dopo l'orario di chiusura:
75.12
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-06 | $75.49 | $75.06 | $0.43 | 27,599.0 | -0.21% |
| 2026-01-05 | $75.30 | $75.01 | $0.29 | 17,933.0 | +0.25% |
| 2026-01-02 | $75.31 | $75.05 | $0.264 | 37,101.0 | -0.20% |
| 2025-12-31 | $75.25 | $75.11 | $0.14 | 23,508.0 | -0.08% |
| 2025-12-30 | $75.50 | $75.22 | $0.28 | 69,306.0 | -0.10% |
| 2025-12-29 | $75.49 | $75.25 | $0.2399 | 58,427.0 | -0.02% |
| 2025-12-26 | $75.50 | $75.28 | $0.2131 | 17,325.0 | -0.08% |
| 2025-12-24 | $75.61 | $75.36 | $0.25 | 94,319.0 | +0.11% |
| 2025-12-23 | $75.39 | $75.22 | $0.175 | 89,677.0 | +0.40% |
| 2025-12-22 | $75.16 | $74.90 | $0.26 | 73,162.0 | +0.32% |
| 2025-12-19 | $75.28 | $74.73 | $0.55 | 61,009.0 | -1.57% |
| 2025-12-18 | $76.17 | $75.97 | $0.2079 | 91,234.0 | -0.05% |
| 2025-12-17 | $76.17 | $75.92 | $0.25 | 51,649.0 | -0.16% |
| 2025-12-16 | $76.39 | $76.12 | $0.2665 | 66,489.0 | +0.06% |
| 2025-12-15 | $76.51 | $76.06 | $0.445 | 78,781.0 | +0.09% |
| 2025-12-12 | $76.32 | $75.93 | $0.39 | 18,047.0 | -0.05% |
| 2025-12-11 | $76.24 | $75.88 | $0.36 | 54,729.0 | +0.29% |
| 2025-12-10 | $75.88 | $75.23 | $0.645 | 26,318.0 | +0.58% |
| 2025-12-09 | $75.53 | $75.37 | $0.16 | 39,805.0 | -0.21% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $75.49 | $75.01 | $0.48 | 110,232.0 | -0.16% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):