Scarica l'app Stockscreener
67.68
0.25%
-0.17
Dopo l'orario di chiusura:
67.61
-0.07
-0.10%
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-23 | $68.21 | $67.52 | $0.69 | 2,652.0 | -0.25% |
| 2024-12-20 | $67.94 | $67.78 | $0.1585 | 2,395.0 | +0.58% |
| 2024-12-19 | $67.46 | $67.28 | $0.18 | 2,563.0 | +0.07% |
| 2024-12-18 | $68.96 | $67.39 | $1.57 | 4,861.0 | -3.77% |
| 2024-12-17 | $70.08 | $70.05 | $0.03 | 738.0 | -0.17% |
| 2024-12-16 | $70.18 | $70.09 | $0.0901 | 1,259.0 | +0.10% |
| 2024-12-13 | $70.10 | $70.08 | $0.0176 | 2,078.0 | +0.07% |
| 2024-12-12 | $72.00 | $70.01 | $1.99 | 2,552.0 | -0.38% |
| 2024-12-11 | $70.38 | $70.32 | $0.0602 | 2,980.0 | -0.17% |
| 2024-12-10 | $70.44 | $69.32 | $1.12 | 1,251.0 | -0.37% |
| 2024-12-09 | $70.72 | $70.65 | $0.0737 | 3,481.0 | -0.13% |
| 2024-12-06 | $70.81 | $70.65 | $0.156 | 3,617.0 | +0.03% |
| 2024-12-05 | $70.85 | $70.01 | $0.84 | 640.0 | +0.31% |
| 2024-12-04 | $71.08 | $70.46 | $0.62 | 4,002.0 | -0.01% |
| 2024-12-03 | $71.38 | $70.47 | $0.915 | 1,659.0 | +0.03% |
| 2024-12-02 | $71.05 | $70.43 | $0.62 | 654.0 | -0.30% |
| 2024-11-29 | $70.75 | $70.74 | $0.0102 | 1,349.0 | +0.27% |
| 2024-11-27 | $70.63 | $70.49 | $0.14 | 1,264.0 | +0.71% |
| 2024-11-26 | $70.06 | $69.97 | $0.09 | 1,624.0 | -0.03% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 40,034.0 | -4.34% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $69.92 | $68.66 | $1.27 | 129,250.0 | +1.67% |
| 2022-11 | $68.56 | $64.05 | $4.51 | 65,454.0 | +5.47% |
| 2022-10 | $66.00 | $63.65 | $2.35 | 213,243.0 | +1.15% |
| 2022-09 | $67.43 | $63.26 | $4.17 | 487,054.0 | -4.51% |
| 2022-08 | $70.31 | $67.17 | $3.14 | 75,960.0 | -2.93% |
| 2022-07 | $69.62 | $67.15 | $2.47 | 76,274.0 | -0.58% |
| 2022-06 | $72.14 | $68.63 | $3.51 | 435,193.0 | -3.60% |
| 2022-05 | $72.42 | $70.20 | $2.22 | 149,078.0 | +1.08% |
| 2022-04 | $75.21 | $71.17 | $4.04 | 101,396.0 | -5.24% |
| 2022-03 | $76.66 | $74.76 | $1.90 | 178,248.0 | -2.09% |
| 2022-02 | $77.92 | $76.18 | $1.74 | 45,383.0 | -0.09% |
| 2022-01 | $78.69 | $76.58 | $2.11 | 74,032.0 | -1.37% |
0.24%
0.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):