Ishares 3 Year International Treasury Bond Etf (ISHG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$76.48	$76.19	$0.2899	40,654.0	+0.73%
2026-05-05	$75.88	$75.42	$0.46	33,065.0	+0.14%
2026-05-04	$75.94	$75.58	$0.3591	40,527.0	-0.38%
2026-05-01	$76.34	$75.95	$0.39	42,066.0	-0.03%
2026-04-30	$76.06	$75.49	$0.57	80,912.0	+1.04%
2026-04-29	$75.80	$75.16	$0.64	2,091,036.0	-0.44%
2026-04-28	$75.72	$75.48	$0.24	61,120.0	-0.20%
2026-04-27	$75.94	$75.66	$0.275	38,259.0	-0.01%
2026-04-24	$75.74	$75.21	$0.53	16,638.0	+0.37%
2026-04-23	$75.71	$75.32	$0.3899	51,838.0	-0.23%
2026-04-22	$75.85	$75.57	$0.2795	23,626.0	-0.03%
2026-04-21	$75.99	$75.57	$0.42	27,141.0	-0.68%
2026-04-20	$76.21	$76.03	$0.18	27,566.0	+0.05%
2026-04-17	$76.50	$76.08	$0.415	26,953.0	+0.25%
2026-04-16	$76.07	$75.81	$0.26	86,721.0	-0.07%
2026-04-15	$76.03	$75.45	$0.585	33,960.0	+0.08%
2026-04-14	$76.02	$75.85	$0.17	48,343.0	+0.44%
2026-04-13	$75.62	$74.63	$0.99	60,808.0	+0.32%
2026-04-10	$75.53	$75.30	$0.235	139,270.0	-0.01%
2026-04-09	$75.52	$74.71	$0.81	64,623.0	+0.24%
2026-04-08	$75.38	$75.00	$0.38	50,845.0	+0.99%
2026-04-07	$74.47	$73.75	$0.72	44,096.0	+0.40%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$76.48	$75.42	$1.06	196,966.0	+0.46%
2026-04	$76.50	$73.75	$2.75	3,388,244.0	+2.46%
2026-03	$76.26	$73.47	$2.79	2,579,437.0	-3.05%
2026-02	$77.46	$76.00	$1.46	1,654,801.0	-0.05%
2026-01	$77.72	$74.41	$3.31	2,357,111.0	+1.75%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.51	$74.73	$1.78	1,101,062.0	-0.05%
2025-11	$76.02	$74.35	$1.67	917,791.0	+0.35%
2025-10	$76.61	$74.86	$1.75	1,593,286.0	-1.45%
2025-09	$77.36	$75.22	$2.14	1,475,133.0	+0.11%
2025-08	$76.76	$74.26	$2.50	1,240,309.0	+3.17%
2025-07	$77.07	$73.76	$3.31	1,370,273.0	-3.66%
2025-06	$76.58	$74.32	$2.26	3,592,769.0	+2.99%
2025-05	$74.84	$72.26	$2.58	2,585,256.0	+0.41%
2025-04	$75.43	$70.06	$5.37	4,033,903.0	+5.20%
2025-03	$71.34	$68.72	$2.62	378,629.0	+3.18%
2025-02	$69.41	$67.18	$2.23	172,588.0	+0.75%
2025-01	$68.60	$66.41	$2.19	52,184.0	+0.49%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.00	$67.28	$4.72	48,813.0	-4.51%
2024-11	$72.58	$69.60	$2.98	32,156.0	-1.30%
2024-10	$74.03	$71.31	$2.72	50,841.0	-3.10%
2024-09	$74.34	$71.98	$2.36	344,349.0	+1.47%
2024-08	$75.94	$70.63	$5.31	79,172.0	+2.98%
2024-07	$71.59	$68.87	$2.72	84,536.0	+1.87%
2024-06	$70.54	$69.14	$1.40	174,580.0	-0.86%
2024-05	$70.38	$68.73	$1.65	107,164.0	+2.16%
2024-04	$70.33	$68.52	$1.81	79,670.0	-1.83%
2024-03	$71.34	$69.86	$1.48	96,515.0	-0.20%
2024-02	$70.81	$69.22	$1.59	56,489.0	-0.48%
2024-01	$71.85	$70.06	$1.79	62,040.0	-2.36%