Scarica l'app Stockscreener
72.04
0.41%
0.295
Dopo l'orario di chiusura:
72.00
-0.04
-0.06%
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $72.58 | $72.00 | $0.58 | 1,368.0 | +0.41% |
| 2024-11-04 | $71.75 | $71.68 | $0.064 | 700.0 | +0.41% |
| 2024-11-01 | $71.53 | $71.45 | $0.0851 | 2,800.0 | -0.32% |
| 2024-10-31 | $71.69 | $71.64 | $0.045 | 345.0 | +0.08% |
| 2024-10-30 | $71.76 | $71.63 | $0.13 | 934.0 | +0.22% |
| 2024-10-29 | $71.47 | $71.37 | $0.10 | 1,050.0 | -0.08% |
| 2024-10-28 | $72.38 | $71.53 | $0.85 | 960.0 | +0.10% |
| 2024-10-25 | $71.64 | $71.46 | $0.1762 | 3,399.0 | -0.36% |
| 2024-10-24 | $71.72 | $71.63 | $0.09 | 1,450.0 | +0.38% |
| 2024-10-23 | $71.44 | $71.44 | $0.00 | 340.0 | -0.33% |
| 2024-10-22 | $71.72 | $71.66 | $0.0586 | 474.0 | +0.04% |
| 2024-10-21 | $71.89 | $71.31 | $0.58 | 2,018.0 | -0.60% |
| 2024-10-18 | $72.23 | $72.08 | $0.1502 | 7,662.0 | +0.21% |
| 2024-10-17 | $71.97 | $71.93 | $0.04 | 2,972.0 | -0.03% |
| 2024-10-16 | $72.02 | $71.95 | $0.0667 | 3,631.0 | -0.35% |
| 2024-10-15 | $72.20 | $72.20 | $0.00 | 271.0 | -0.08% |
| 2024-10-14 | $72.43 | $72.05 | $0.38 | 6,862.0 | -0.36% |
| 2024-10-11 | $72.62 | $72.48 | $0.14 | 4,800.0 | +0.19% |
| 2024-10-10 | $72.39 | $72.26 | $0.13 | 6,964.0 | +0.06% |
| 2024-10-09 | $72.47 | $71.70 | $0.77 | 752.0 | -0.36% |
| 2024-10-08 | $72.61 | $71.91 | $0.6973 | 454.0 | +0.00% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $72.58 | $71.45 | $1.13 | 6,236.0 | +0.50% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $69.92 | $68.66 | $1.27 | 129,250.0 | +1.67% |
| 2022-11 | $68.56 | $64.05 | $4.51 | 65,454.0 | +5.47% |
| 2022-10 | $66.00 | $63.65 | $2.35 | 213,243.0 | +1.15% |
| 2022-09 | $67.43 | $63.26 | $4.17 | 487,054.0 | -4.51% |
| 2022-08 | $70.31 | $67.17 | $3.14 | 75,960.0 | -2.93% |
| 2022-07 | $69.62 | $67.15 | $2.47 | 76,274.0 | -0.58% |
| 2022-06 | $72.14 | $68.63 | $3.51 | 435,193.0 | -3.60% |
| 2022-05 | $72.42 | $70.20 | $2.22 | 149,078.0 | +1.08% |
| 2022-04 | $75.21 | $71.17 | $4.04 | 101,396.0 | -5.24% |
| 2022-03 | $76.66 | $74.76 | $1.90 | 178,248.0 | -2.09% |
| 2022-02 | $77.92 | $76.18 | $1.74 | 45,383.0 | -0.09% |
| 2022-01 | $78.69 | $76.58 | $2.11 | 74,032.0 | -1.37% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):