Scarica l'app Stockscreener
74.44
0.62%
0.46
Dopo l'orario di chiusura:
76.80
2.36
+3.17%
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $74.48 | $73.98 | $0.50 | 200,987.0 | +0.62% |
| 2025-05-05 | $74.22 | $73.71 | $0.5086 | 47,558.0 | +0.23% |
| 2025-05-02 | $74.31 | $73.62 | $0.6899 | 78,527.0 | +0.30% |
| 2025-05-01 | $74.21 | $73.45 | $0.76 | 198,151.0 | -0.61% |
| 2025-04-30 | $74.38 | $73.92 | $0.46 | 158,587.0 | -0.24% |
| 2025-04-29 | $74.85 | $74.10 | $0.75 | 190,298.0 | -0.31% |
| 2025-04-28 | $74.53 | $73.98 | $0.545 | 143,882.0 | +0.65% |
| 2025-04-25 | $74.18 | $73.80 | $0.38 | 144,282.0 | -0.31% |
| 2025-04-24 | $74.25 | $73.55 | $0.70 | 247,883.0 | +0.69% |
| 2025-04-23 | $74.81 | $73.53 | $1.28 | 338,726.0 | -0.85% |
| 2025-04-22 | $75.08 | $74.30 | $0.78 | 347,387.0 | -0.91% |
| 2025-04-21 | $75.43 | $74.57 | $0.8595 | 1,041,772.0 | +1.21% |
| 2025-04-17 | $74.51 | $73.75 | $0.76 | 206,218.0 | -0.01% |
| 2025-04-16 | $74.55 | $73.70 | $0.853 | 198,829.0 | +0.84% |
| 2025-04-15 | $74.17 | $73.28 | $0.89 | 87,732.0 | -0.47% |
| 2025-04-14 | $74.21 | $73.22 | $0.992 | 131,664.0 | +0.24% |
| 2025-04-11 | $74.27 | $73.20 | $1.07 | 209,059.0 | +1.22% |
| 2025-04-10 | $73.26 | $71.88 | $1.38 | 71,851.0 | +2.29% |
| 2025-04-09 | $72.18 | $71.14 | $1.04 | 134,385.0 | +0.08% |
| 2025-04-08 | $71.33 | $70.92 | $0.4106 | 90,972.0 | +0.15% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $74.48 | $73.45 | $1.03 | 726,210.0 | +0.54% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.67%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):