Innovator International Developed Power Buffer Etf September (ISEP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf September (ISEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.93	$34.65	$0.28	3,925.0	-0.34%
2026-10-13	$34.84	$34.79	$0.05	3,346.0	+0.20%
2026-10-12	$34.82	$34.77	$0.0509	972.0	-0.09%
2026-10-09	$34.83	$34.77	$0.065	24,133.0	+0.40%
2026-10-08	$34.69	$34.61	$0.08	24,183.0	-0.23%
2026-10-07	$34.81	$34.70	$0.11	6,585.0	-0.83%
2026-10-06	$35.09	$35.00	$0.09	14,221.0	+0.30%
2026-10-05	$34.94	$34.82	$0.12	6,483.0	+0.04%
2026-10-02	$34.91	$34.91	$0.00	319.0	+0.62%
2026-10-01	$34.71	$34.64	$0.07	82,340.0	-0.64%
2026-09-30	$35.11	$34.87	$0.24	21,230.0	-0.15%
2026-09-29	$35.07	$34.88	$0.19	15,843.0	-0.51%
2026-09-28	$35.21	$35.08	$0.13	14,977.0	-0.37%
2026-09-25	$35.28	$35.14	$0.14	8,322.0	+0.83%
2026-09-24	$35.14	$34.96	$0.18	77,288.0	-0.48%
2026-09-23	$35.32	$35.09	$0.225	17,361.0	-0.70%
2026-09-22	$35.45	$35.23	$0.22	24,929.0	+0.11%
2026-09-21	$35.42	$35.31	$0.1075	166,026.0	+0.57%
2026-09-18	$35.18	$35.08	$0.10	76,730.0	-0.41%
2026-09-17	$35.44	$35.31	$0.13	18,025.0	+0.42%
2026-09-16	$35.38	$35.07	$0.314	18,619.0	-0.13%
2026-09-15	$35.33	$35.17	$0.16	33,287.0	-0.33%

Innovator International Developed Power Buffer Etf September Stock (ISEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf September Storia dei prezzi delle azioni (ISEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.09	$34.61	$0.48	166,507.0	-0.57%
2026-09	$35.83	$34.87	$0.96	1,183,057.0	-2.41%
2026-08	$35.78	$35.12	$0.66	640,047.0	+2.02%
2026-07	$35.13	$34.40	$0.7331	45,115.0	+1.36%
2026-06	$34.65	$33.87	$0.7819	847,263.0	+0.80%
2026-05	$34.41	$33.49	$0.92	71,813.0	+1.45%
2026-04	$34.09	$32.48	$1.61	177,941.0	+3.19%
2026-03	$33.77	$32.06	$1.70	185,126.0	-3.51%
2026-02	$34.06	$33.27	$0.789	279,814.0	+1.81%
2026-01	$33.64	$32.71	$0.93	131,352.0	+2.41%

Innovator International Developed Power Buffer Etf September Storia dei prezzi delle azioni (ISEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.69	$31.95	$0.7422	118,798.0	+1.76%
2025-11	$32.28	$31.27	$1.01	134,132.0	+0.63%
2025-10	$32.24	$31.56	$0.68	721,168.0	+0.07%
2025-09	$34.55	$31.04	$3.51	1,387,287.0	+0.94%
2025-08	$32.19	$29.97	$2.22	659,850.0	+4.46%
2025-07	$31.52	$30.21	$1.30	166,284.0	-2.24%
2025-06	$30.96	$29.91	$1.05	198,834.0	+1.96%
2025-05	$30.53	$29.38	$1.15	217,847.0	+2.76%
2025-04	$29.52	$27.10	$2.42	2,337,030.0	+2.59%
2025-03	$29.46	$28.62	$0.8423	1,032,627.0	+0.24%
2025-02	$29.00	$28.02	$0.98	2,414,087.0	+1.65%
2025-01	$28.42	$27.44	$0.98	63,907.0	+2.43%

Innovator International Developed Power Buffer Etf September Storia dei prezzi delle azioni (ISEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.22	$27.42	$0.7998	98,825.0	-1.38%
2024-11	$28.25	$27.55	$0.70	767,006.0	-0.27%
2024-10	$28.96	$27.90	$1.06	678,509.0	-3.41%
2024-09	$29.17	$28.14	$1.03	1,446,898.0	+0.42%
2024-08	$28.92	$26.16	$2.76	133,674.0	+3.44%
2024-07	$28.28	$27.10	$1.18	135,059.0	+2.50%
2024-06	$27.94	$26.99	$0.95	175,558.0	-1.55%
2024-05	$27.82	$26.45	$1.37	200,061.0	+4.13%
2024-04	$27.26	$26.23	$1.03	88,821.0	-2.49%
2024-03	$27.26	$26.56	$0.7001	32,233.0	+2.73%
2024-02	$26.61	$25.83	$0.7751	240,193.0	+1.75%
2024-01	$26.23	$25.52	$0.71	46,895.0	-0.34%