Scarica l'app Stockscreener
28.11
0.27%
0.0747
Dopo l'orario di chiusura:
28.11
Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf September (ISEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $28.18 | $28.02 | $0.16 | 15,376.0 | +0.27% |
| 2024-11-01 | $28.16 | $28.01 | $0.1493 | 41,969.0 | +0.15% |
| 2024-10-31 | $27.99 | $27.90 | $0.0928 | 17,123.0 | -0.36% |
| 2024-10-30 | $28.17 | $28.07 | $0.10 | 6,852.0 | -0.58% |
| 2024-10-29 | $28.27 | $28.19 | $0.0821 | 6,568.0 | -0.11% |
| 2024-10-28 | $28.33 | $28.21 | $0.12 | 14,281.0 | +0.42% |
| 2024-10-25 | $28.28 | $28.12 | $0.16 | 2,262.0 | -0.20% |
| 2024-10-24 | $28.23 | $28.15 | $0.08 | 21,686.0 | +0.49% |
| 2024-10-23 | $28.14 | $28.03 | $0.11 | 10,318.0 | -0.84% |
| 2024-10-22 | $28.33 | $28.23 | $0.10 | 23,345.0 | -0.21% |
| 2024-10-21 | $28.48 | $28.34 | $0.14 | 16,613.0 | -0.65% |
| 2024-10-18 | $28.60 | $28.52 | $0.08 | 10,694.0 | +0.30% |
| 2024-10-17 | $28.51 | $28.44 | $0.07 | 18,595.0 | +0.00% |
| 2024-10-16 | $28.52 | $28.43 | $0.08 | 47,377.0 | +0.46% |
| 2024-10-15 | $28.61 | $28.36 | $0.2499 | 21,568.0 | -1.05% |
| 2024-10-14 | $28.70 | $28.61 | $0.09 | 28,463.0 | +0.00% |
| 2024-10-11 | $28.67 | $28.59 | $0.08 | 7,612.0 | +0.40% |
| 2024-10-10 | $28.55 | $28.47 | $0.08 | 16,497.0 | -0.10% |
| 2024-10-09 | $28.62 | $28.50 | $0.1199 | 5,500.0 | +0.04% |
| 2024-10-08 | $28.58 | $28.53 | $0.05 | 14,356.0 | -0.05% |
Innovator International Developed Power Buffer Etf September Stock (ISEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator International Developed Power Buffer Etf September Storia dei prezzi delle azioni (ISEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.18 | $28.01 | $0.17 | 72,721.0 | +0.42% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September Storia dei prezzi delle azioni (ISEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.26%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):