Pgim High Yield Bond Fund Inc (ISD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim High Yield Bond Fund Inc (ISD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$14.04	$13.94	$0.10	289,769.0	-0.43%
2024-09-27	$14.02	$13.96	$0.06	104,992.0	+0.29%
2024-09-26	$14.02	$13.94	$0.0825	126,936.0	-0.21%
2024-09-25	$14.02	$13.90	$0.12	134,978.0	+0.14%
2024-09-24	$14.02	$13.92	$0.1048	175,106.0	-0.21%
2024-09-23	$14.00	$13.92	$0.08	142,293.0	+0.79%
2024-09-20	$13.94	$13.86	$0.08	102,543.0	-0.36%
2024-09-19	$13.97	$13.87	$0.10	106,191.0	+0.50%
2024-09-18	$13.95	$13.84	$0.11	188,461.0	-0.07%
2024-09-17	$13.88	$13.80	$0.08	175,304.0	+0.80%
2024-09-16	$13.77	$13.67	$0.10	96,066.0	+0.88%
2024-09-13	$13.79	$13.60	$0.19	234,853.0	-0.51%
2024-09-12	$13.76	$13.64	$0.12	207,842.0	-1.01%
2024-09-11	$13.93	$13.81	$0.1159	142,603.0	+0.07%
2024-09-10	$13.98	$13.83	$0.15	166,320.0	-0.50%
2024-09-09	$13.95	$13.87	$0.08	88,100.0	+0.07%
2024-09-06	$13.93	$13.87	$0.06	74,150.0	+0.07%
2024-09-05	$13.94	$13.87	$0.07	89,034.0	+0.07%
2024-09-04	$13.94	$13.84	$0.10	94,503.0	+0.00%

Pgim High Yield Bond Fund Inc Stock (ISD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim High Yield Bond Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim High Yield Bond Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.04	$13.60	$0.44	3,150,296.0	+0.65%
2024-08	$13.91	$12.93	$0.985	2,910,429.0	+2.37%
2024-07	$13.57	$12.82	$0.75	3,095,476.0	+5.05%
2024-06	$12.90	$12.53	$0.375	2,073,099.0	+2.96%
2024-05	$12.81	$12.38	$0.43	2,402,005.0	-0.24%
2024-04	$13.04	$12.21	$0.835	2,861,367.0	-3.46%
2024-03	$13.16	$12.76	$0.405	2,329,387.0	+0.54%
2024-02	$12.94	$12.49	$0.45	2,124,300.0	+2.13%
2024-01	$12.83	$12.24	$0.59	3,152,181.0	+2.68%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.64	$11.91	$0.729	2,525,692.0	+3.53%
2023-11	$11.98	$11.18	$0.805	2,876,734.0	+6.73%
2023-10	$11.79	$10.98	$0.81	2,893,365.0	-5.35%
2023-09	$12.39	$11.71	$0.68	2,045,467.0	-4.07%
2023-08	$12.42	$11.98	$0.44	2,439,488.0	-1.13%
2023-07	$12.57	$12.19	$0.38	2,351,683.0	+0.00%
2023-06	$12.58	$12.13	$0.45	2,155,824.0	+2.39%
2023-05	$12.63	$11.94	$0.69	1,609,842.0	-2.41%
2023-04	$12.55	$12.07	$0.48	1,956,964.0	+1.89%
2023-03	$12.72	$11.53	$1.19	2,650,233.0	-3.02%
2023-02	$13.30	$12.28	$1.02	1,939,472.0	-3.68%
2023-01	$13.06	$11.86	$1.20	2,179,747.0	+10.03%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.96	$11.73	$1.23	3,736,850.0	-7.27%
2022-11	$12.80	$11.85	$0.95	2,104,871.0	+6.84%
2022-10	$12.15	$11.22	$0.93	2,273,117.0	+3.81%
2022-09	$12.87	$11.49	$1.38	2,064,889.0	-9.70%
2022-08	$13.64	$12.70	$0.9399	1,884,256.0	-1.84%
2022-07	$13.10	$11.97	$1.13	2,491,324.0	+5.77%
2022-06	$13.77	$11.89	$1.88	2,215,223.0	-9.82%
2022-05	$14.00	$12.71	$1.29	1,994,708.0	-2.01%
2022-04	$14.73	$13.72	$1.01	2,124,155.0	-2.93%
2022-03	$14.93	$13.83	$1.10	2,588,136.0	-1.58%
2022-02	$15.70	$13.68	$2.02	2,383,287.0	-5.81%
2022-01	$16.16	$14.76	$1.40	2,385,208.0	-3.55%