Pgim High Yield Bond Fund Inc (ISD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim High Yield Bond Fund Inc (ISD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$13.31	$13.10	$0.21	82,799.0	+0.84%
2026-03-24	$13.17	$12.94	$0.2299	61,403.0	+0.15%
2026-03-23	$13.09	$12.91	$0.18	74,326.0	+1.48%
2026-03-20	$13.26	$12.60	$0.66	113,453.0	-3.09%
2026-03-19	$13.36	$13.23	$0.1308	61,009.0	-0.67%
2026-03-18	$13.45	$13.35	$0.0999	64,127.0	-0.22%
2026-03-17	$13.43	$13.29	$0.1384	41,302.0	+0.83%
2026-03-16	$13.40	$13.27	$0.13	94,490.0	+0.38%
2026-03-13	$13.78	$13.19	$0.5894	401,529.0	-3.71%
2026-03-12	$13.85	$13.66	$0.1899	97,194.0	-1.36%
2026-03-11	$14.04	$13.90	$0.1427	63,642.0	-0.50%
2026-03-10	$14.10	$13.89	$0.2098	90,197.0	+0.14%
2026-03-09	$14.04	$13.86	$0.185	137,126.0	-0.57%
2026-03-06	$14.28	$14.04	$0.245	136,805.0	-1.61%
2026-03-05	$14.38	$14.24	$0.1391	89,112.0	-0.35%
2026-03-04	$14.39	$14.32	$0.074	63,569.0	+0.49%
2026-03-03	$14.52	$14.26	$0.255	172,175.0	-1.65%
2026-03-02	$14.65	$14.47	$0.18	81,017.0	-0.75%
2026-02-27	$14.69	$14.57	$0.1199	110,388.0	-0.27%
2026-02-26	$14.66	$14.60	$0.06	79,944.0	+0.27%
2026-02-25	$14.66	$14.56	$0.10	38,495.0	+0.14%
2026-02-24	$14.62	$14.54	$0.0847	43,885.0	+0.69%

Pgim High Yield Bond Fund Inc Stock (ISD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim High Yield Bond Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim High Yield Bond Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$14.65	$12.60	$2.05	2,008,074.0	-9.85%
2026-02	$14.79	$14.50	$0.29	1,568,306.0	+0.14%
2026-01	$14.72	$14.26	$0.46	1,415,169.0	+0.90%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.71	$14.38	$0.3299	1,760,481.0	-1.15%
2025-11	$14.73	$14.24	$0.49	1,546,014.0	+1.38%
2025-10	$14.67	$13.91	$0.7599	2,322,658.0	+1.04%
2025-09	$14.70	$14.30	$0.40	1,749,378.0	-1.57%
2025-08	$14.62	$14.18	$0.4389	1,573,145.0	+1.88%
2025-07	$14.39	$14.00	$0.3899	1,829,931.0	+1.20%
2025-06	$14.24	$13.62	$0.6199	2,151,850.0	+2.76%
2025-05	$14.21	$13.28	$0.93	2,284,464.0	+0.73%
2025-04	$14.27	$11.82	$2.45	2,775,067.0	-3.93%
2025-03	$14.49	$13.87	$0.62	2,177,646.0	-0.90%
2025-02	$14.40	$13.79	$0.61	1,849,377.0	+3.98%
2025-01	$13.95	$13.62	$0.33	2,932,272.0	+1.10%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.31	$13.35	$0.96	1,921,044.0	-1.50%
2024-11	$14.43	$13.30	$1.13	2,862,886.0	-0.57%
2024-10	$14.16	$13.65	$0.51	2,613,345.0	+0.72%
2024-09	$14.04	$13.60	$0.44	2,860,527.0	+0.65%
2024-08	$13.91	$12.93	$0.985	2,910,429.0	+2.37%
2024-07	$13.57	$12.82	$0.75	3,095,476.0	+5.05%
2024-06	$12.90	$12.53	$0.375	2,073,099.0	+2.96%
2024-05	$12.81	$12.38	$0.43	2,402,005.0	-0.24%
2024-04	$13.04	$12.21	$0.835	2,861,367.0	-3.46%
2024-03	$13.16	$12.76	$0.405	2,329,387.0	+0.54%
2024-02	$12.94	$12.49	$0.45	2,124,300.0	+2.13%
2024-01	$12.83	$12.24	$0.59	3,152,181.0	+2.68%