Pgim High Yield Bond Fund Inc (ISD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim High Yield Bond Fund Inc (ISD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$11.61	$11.46	$0.15	201,650.0	-1.20%
2026-10-13	$11.70	$11.51	$0.19	223,996.0	+0.09%
2026-10-12	$11.76	$11.60	$0.16	133,527.0	-0.43%
2026-10-09	$11.70	$11.58	$0.12	100,068.0	+0.95%
2026-10-08	$11.60	$11.48	$0.12	123,376.0	+0.52%
2026-10-07	$11.63	$11.51	$0.1239	161,198.0	-0.95%
2026-10-06	$11.65	$11.48	$0.17	117,265.0	+1.22%
2026-10-05	$11.62	$11.46	$0.16	216,547.0	-1.71%
2026-10-02	$11.85	$11.64	$0.2099	176,676.0	-0.09%
2026-10-01	$11.78	$11.54	$0.24	177,902.0	-0.26%
2026-09-30	$11.84	$11.65	$0.19	308,148.0	+0.17%
2026-09-29	$11.76	$11.59	$0.1687	156,102.0	+0.95%
2026-09-28	$11.67	$11.56	$0.11	186,454.0	-0.60%
2026-09-25	$11.88	$11.52	$0.36	179,356.0	+1.04%
2026-09-24	$11.62	$11.46	$0.1613	244,794.0	-0.43%
2026-09-23	$11.93	$11.61	$0.32	214,088.0	-3.01%
2026-09-22	$12.09	$11.90	$0.1861	114,839.0	-0.08%
2026-09-21	$12.02	$11.97	$0.05	131,115.0	+0.42%
2026-09-18	$12.04	$11.93	$0.1099	103,324.0	-0.08%
2026-09-17	$12.09	$11.91	$0.175	266,722.0	-0.25%
2026-09-16	$11.97	$11.85	$0.117	185,613.0	+0.50%
2026-09-15	$12.00	$11.89	$0.1092	182,343.0	-0.75%

Pgim High Yield Bond Fund Inc Stock (ISD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim High Yield Bond Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim High Yield Bond Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.85	$11.46	$0.3899	1,632,205.0	-1.87%
2026-09	$12.40	$11.46	$0.9399	4,101,134.0	-4.55%
2026-08	$12.70	$12.21	$0.49	3,025,902.0	-1.13%
2026-07	$13.09	$12.31	$0.78	2,692,892.0	-4.75%
2026-06	$13.17	$12.60	$0.57	2,582,933.0	-0.23%
2026-05	$13.63	$12.75	$0.88	1,635,777.0	-2.82%
2026-04	$13.49	$13.04	$0.45	1,923,529.0	+2.36%
2026-03	$14.65	$12.53	$2.12	2,485,035.0	-9.99%
2026-02	$14.79	$14.50	$0.29	1,568,308.0	+0.14%
2026-01	$14.72	$14.26	$0.46	1,416,119.0	+0.90%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.71	$14.38	$0.3299	1,760,618.0	-1.15%
2025-11	$14.73	$14.24	$0.49	1,546,030.0	+1.38%
2025-10	$14.67	$13.91	$0.7599	2,322,804.0	+1.04%
2025-09	$14.70	$14.30	$0.40	1,751,700.0	-1.57%
2025-08	$14.62	$14.18	$0.4389	1,575,798.0	+1.88%
2025-07	$14.39	$14.00	$0.3899	1,856,221.0	+1.20%
2025-06	$14.24	$13.62	$0.6199	2,152,226.0	+2.76%
2025-05	$14.21	$13.28	$0.93	2,284,538.0	+0.73%
2025-04	$14.27	$11.82	$2.45	2,777,170.0	-3.93%
2025-03	$14.49	$13.87	$0.62	2,285,773.0	-0.90%
2025-02	$14.40	$13.79	$0.61	1,851,493.0	+3.98%
2025-01	$13.95	$13.62	$0.33	2,932,997.0	+1.10%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.31	$13.35	$0.96	1,921,424.0	-1.50%
2024-11	$14.43	$13.30	$1.13	2,863,134.0	-0.57%
2024-10	$14.16	$13.65	$0.51	2,614,345.0	+0.72%
2024-09	$14.04	$13.60	$0.44	2,860,477.0	+0.65%
2024-08	$13.91	$12.93	$0.985	2,915,544.0	+2.37%
2024-07	$13.57	$12.82	$0.75	3,096,471.0	+5.05%
2024-06	$12.90	$12.53	$0.375	2,073,419.0	+2.96%
2024-05	$12.81	$12.38	$0.43	2,402,598.0	-0.24%
2024-04	$13.04	$12.21	$0.835	2,862,406.0	-3.46%
2024-03	$13.16	$12.76	$0.405	2,306,629.0	+0.54%
2024-02	$12.94	$12.49	$0.45	2,125,714.0	+2.13%
2024-01	$12.83	$12.24	$0.59	3,152,201.0	+2.68%