Pgim High Yield Bond Fund Inc (ISD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Pgim High Yield Bond Fund Inc (ISD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$11.73	$11.55	$0.185	323,294	-0.34%
Nov 02, 2026	$11.73	$11.61	$0.1199	59,337	+0.69%
Oct 30, 2026	$11.76	$11.57	$0.1899	216,176	-1.03%
Oct 29, 2026	$11.69	$11.58	$0.1131	103,196	+1.39%
Oct 28, 2026	$11.56	$11.48	$0.0797	178,133	+0.44%
Oct 27, 2026	$11.49	$11.30	$0.185	168,658	+1.15%
Oct 26, 2026	$11.42	$11.33	$0.095	150,699	0.00%
Oct 23, 2026	$11.43	$11.32	$0.11	208,390	-0.70%
Oct 22, 2026	$11.47	$11.38	$0.09	91,019	-0.52%
Oct 21, 2026	$11.51	$11.44	$0.075	125,751	+0.26%
Oct 20, 2026	$11.51	$11.43	$0.0783	136,344	-0.17%
Oct 19, 2026	$11.54	$11.45	$0.0895	117,403	-0.35%
Oct 16, 2026	$11.58	$11.45	$0.13	93,454	-0.26%
Oct 15, 2026	$11.58	$11.40	$0.1749	216,136	+0.26%
Oct 14, 2026	$11.61	$11.46	$0.15	201,650	-1.20%
Oct 13, 2026	$11.70	$11.51	$0.19	223,996	+0.09%
Oct 12, 2026	$11.76	$11.60	$0.16	133,527	-0.43%
Oct 09, 2026	$11.70	$11.58	$0.12	100,068	+0.95%
Oct 08, 2026	$11.60	$11.48	$0.12	123,376	+0.52%
Oct 07, 2026	$11.63	$11.51	$0.1239	161,198	-0.95%
Oct 06, 2026	$11.65	$11.48	$0.17	117,265	+1.22%

Pgim High Yield Bond Fund Inc Stock (ISD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim High Yield Bond Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim High Yield Bond Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.73	$11.55	$0.185	382,631	+0.35%
Oct, 2026	$11.85	$11.30	$0.5499	3,437,564	-1.45%
Sep, 2026	$12.40	$11.46	$0.9399	4,101,134	-4.55%
Aug, 2026	$12.70	$12.21	$0.49	3,025,902	-1.13%
Jul, 2026	$13.09	$12.31	$0.78	2,692,892	-4.75%
Jun, 2026	$13.17	$12.60	$0.57	2,582,933	-0.23%
May, 2026	$13.63	$12.75	$0.88	1,635,777	-2.82%
Apr, 2026	$13.49	$13.04	$0.45	1,923,529	+2.36%
Mar, 2026	$14.65	$12.53	$2.12	2,485,035	-9.99%
Feb, 2026	$14.79	$14.50	$0.29	1,568,308	+0.14%
Jan, 2026	$14.72	$14.26	$0.46	1,416,119	+0.90%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.71	$14.38	$0.3299	1,760,618	-1.15%
Nov, 2025	$14.73	$14.24	$0.49	1,546,030	+1.38%
Oct, 2025	$14.67	$13.91	$0.7599	2,322,804	+1.04%
Sep, 2025	$14.70	$14.30	$0.4	1,751,700	-1.57%
Aug, 2025	$14.62	$14.18	$0.4389	1,575,798	+1.88%
Jul, 2025	$14.39	$14.00	$0.3899	1,856,221	+1.20%
Jun, 2025	$14.24	$13.62	$0.6199	2,152,226	+2.76%
May, 2025	$14.21	$13.28	$0.93	2,284,538	+0.73%
Apr, 2025	$14.27	$11.82	$2.45	2,777,170	-3.93%
Mar, 2025	$14.49	$13.87	$0.62	2,285,773	-0.90%
Feb, 2025	$14.40	$13.79	$0.61	1,851,493	+3.98%
Jan, 2025	$13.95	$13.62	$0.33	2,932,997	+1.10%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.31	$13.35	$0.96	1,921,424	-1.50%
Nov, 2024	$14.43	$13.30	$1.13	2,863,134	-0.57%
Oct, 2024	$14.16	$13.65	$0.51	2,614,345	+0.72%
Sep, 2024	$14.04	$13.60	$0.44	2,860,477	+0.65%
Aug, 2024	$13.92	$12.93	$0.985	2,915,544	+2.37%
Jul, 2024	$13.57	$12.82	$0.75	3,096,471	+5.05%
Jun, 2024	$12.90	$12.53	$0.375	2,073,419	+2.96%
May, 2024	$12.81	$12.38	$0.43	2,402,598	-0.24%
Apr, 2024	$13.04	$12.21	$0.835	2,862,406	-3.46%
Mar, 2024	$13.17	$12.76	$0.405	2,306,629	+0.54%
Feb, 2024	$12.94	$12.49	$0.45	2,125,714	+2.13%
Jan, 2024	$12.83	$12.24	$0.59	3,152,201	+2.68%

Simile a ISD