Ishares International Small Cap Equity Factor Etf (ISCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Small Cap Equity Factor Etf (ISCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$40.82	$40.14	$0.681	50,099.0	+1.94%
2025-08-21	$40.05	$39.94	$0.1128	311,693.0	-0.30%
2025-08-20	$40.14	$39.98	$0.16	65,117.0	-0.07%
2025-08-19	$40.34	$40.01	$0.33	85,538.0	-0.01%
2025-08-18	$40.15	$40.03	$0.12	42,117.0	+0.06%
2025-08-15	$40.17	$40.06	$0.11	50,555.0	+0.15%
2025-08-14	$40.06	$39.91	$0.145	27,080.0	-0.25%
2025-08-13	$40.17	$40.05	$0.1199	44,644.0	+0.17%
2025-08-12	$40.09	$39.73	$0.365	65,884.0	+0.83%
2025-08-11	$39.80	$39.69	$0.115	52,248.0	-0.35%
2025-08-08	$39.95	$39.80	$0.15	36,842.0	+0.31%
2025-08-07	$39.89	$39.59	$0.2958	51,233.0	+0.65%
2025-08-06	$39.53	$39.35	$0.185	71,126.0	+0.79%
2025-08-05	$39.27	$39.08	$0.194	74,694.0	-0.03%
2025-08-04	$39.22	$39.04	$0.1815	175,322.0	+1.27%
2025-08-01	$38.73	$38.44	$0.29	71,076.0	+0.24%
2025-07-31	$38.80	$38.56	$0.235	110,957.0	-0.35%
2025-07-30	$39.05	$38.67	$0.3755	96,182.0	-0.92%
2025-07-29	$39.18	$39.02	$0.16	84,328.0	-0.22%
2025-07-28	$39.38	$39.12	$0.2558	72,363.0	-1.44%
2025-07-25	$39.79	$39.48	$0.31	871,639.0	+0.16%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$40.82	$38.44	$2.38	1,325,367.0	+5.51%
2025-07	$40.08	$38.41	$1.66	2,144,806.0	-0.37%
2025-06	$38.89	$37.01	$1.88	995,137.0	+2.76%
2025-05	$37.80	$35.28	$2.52	846,631.0	+6.31%
2025-04	$35.53	$29.88	$5.65	1,326,501.0	+5.37%
2025-03	$34.98	$33.26	$1.71	786,340.0	+1.36%
2025-02	$34.22	$32.34	$1.88	1,181,795.0	+0.95%
2025-01	$33.36	$31.18	$2.18	936,226.0	+1.97%

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.52	$31.66	$2.86	1,301,235.0	-4.79%
2024-11	$34.20	$32.66	$1.54	710,400.0	+1.10%
2024-10	$35.26	$33.20	$2.06	1,252,660.0	-5.12%
2024-09	$35.54	$33.02	$2.52	763,536.0	+2.89%
2024-08	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
2024-07	$33.77	$32.12	$1.66	406,109.0	+4.47%
2024-06	$33.97	$31.89	$2.08	701,963.0	-4.65%
2024-05	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
2024-04	$33.24	$31.52	$1.72	921,604.0	-2.70%
2024-03	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
2024-02	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
2024-01	$31.91	$30.50	$1.41	693,310.0	-2.21%

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.40	$30.44	$1.96	913,177.0	+5.05%
2023-11	$30.84	$28.11	$2.73	801,231.0	+8.14%
2023-10	$29.51	$27.60	$1.91	1,964,611.0	-4.38%
2023-09	$31.22	$29.18	$2.04	535,961.0	-4.49%
2023-08	$31.86	$30.05	$1.81	670,609.0	-3.55%
2023-07	$32.23	$30.04	$2.19	1,514,304.0	+4.08%
2023-06	$31.47	$30.08	$1.39	1,171,580.0	+2.22%
2023-05	$31.95	$29.95	$2.00	760,141.0	-4.76%
2023-04	$31.80	$30.65	$1.15	709,059.0	+1.95%
2023-03	$31.66	$29.18	$2.48	1,269,816.0	+0.17%
2023-02	$32.49	$30.77	$1.72	1,781,263.0	-3.29%
2023-01	$32.09	$29.67	$2.42	1,358,007.0	+6.95%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%