Ishares International Small Cap Equity Factor Etf (ISCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares International Small Cap Equity Factor Etf (ISCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$35.38	$35.15	$0.235	13,533.0	+0.00%
2024-09-27	$35.54	$35.20	$0.3374	17,844.0	-0.62%
2024-09-26	$35.54	$35.30	$0.245	51,983.0	+2.46%
2024-09-25	$34.86	$34.56	$0.299	10,484.0	-0.66%
2024-09-24	$34.90	$34.72	$0.18	33,584.0	+0.32%
2024-09-23	$34.75	$34.63	$0.12	20,363.0	+0.58%
2024-09-20	$34.61	$34.43	$0.1786	17,336.0	-1.14%
2024-09-19	$34.96	$34.63	$0.33	19,355.0	+2.28%
2024-09-18	$34.63	$34.15	$0.4799	33,078.0	-0.20%
2024-09-17	$34.39	$34.10	$0.2901	18,518.0	-0.32%
2024-09-16	$34.34	$34.14	$0.20	14,230.0	+0.87%
2024-09-13	$34.18	$33.98	$0.1973	21,102.0	+0.28%
2024-09-12	$33.95	$33.46	$0.49	132,326.0	+1.22%
2024-09-11	$33.54	$33.02	$0.521	202,409.0	+0.52%
2024-09-10	$33.38	$33.13	$0.25	30,079.0	-0.01%
2024-09-09	$33.43	$33.29	$0.1406	19,643.0	+0.88%
2024-09-06	$33.67	$33.05	$0.62	34,094.0	-2.01%
2024-09-05	$33.93	$33.66	$0.27	30,362.0	+0.39%
2024-09-04	$33.76	$33.59	$0.1733	11,775.0	+0.05%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$35.54	$33.02	$2.52	777,069.0	+2.89%
2024-08	$34.50	$30.89	$3.61	1,152,046.0	+1.75%
2024-07	$33.77	$32.12	$1.66	406,109.0	+4.47%
2024-06	$33.97	$31.89	$2.08	701,963.0	-4.65%
2024-05	$33.86	$31.86	$2.00	1,168,234.0	+5.33%
2024-04	$33.24	$31.52	$1.72	921,604.0	-2.70%
2024-03	$33.03	$31.77	$1.26	1,323,512.0	+3.55%
2024-02	$32.00	$30.68	$1.32	1,103,070.0	+1.37%
2024-01	$31.91	$30.50	$1.41	693,310.0	-2.21%

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.40	$30.44	$1.96	913,177.0	+5.05%
2023-11	$30.84	$28.11	$2.73	801,231.0	+8.14%
2023-10	$29.51	$27.60	$1.91	1,964,611.0	-4.38%
2023-09	$31.22	$29.18	$2.04	535,961.0	-4.49%
2023-08	$31.86	$30.05	$1.81	670,609.0	-3.55%
2023-07	$32.23	$30.04	$2.19	1,514,304.0	+4.08%
2023-06	$31.47	$30.08	$1.39	1,171,580.0	+2.22%
2023-05	$31.95	$29.95	$2.00	760,141.0	-4.76%
2023-04	$31.80	$30.65	$1.15	709,059.0	+1.95%
2023-03	$31.66	$29.18	$2.48	1,269,816.0	+0.17%
2023-02	$32.49	$30.77	$1.72	1,781,263.0	-3.29%
2023-01	$32.09	$29.67	$2.42	1,358,007.0	+6.95%

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.08	$29.38	$1.70	2,179,829.0	-2.34%
2022-11	$30.84	$27.15	$3.69	2,843,790.0	+11.18%
2022-10	$28.10	$25.68	$2.42	3,075,132.0	+5.58%
2022-09	$29.73	$25.63	$4.10	1,188,473.0	-10.83%
2022-08	$31.45	$29.35	$2.10	7,262,486.0	-4.97%
2022-07	$30.89	$27.56	$3.32	1,026,836.0	+7.20%
2022-06	$33.24	$28.27	$4.97	1,692,501.0	-11.95%
2022-05	$32.96	$29.83	$3.13	1,545,979.0	+1.65%
2022-04	$34.84	$31.84	$3.00	1,723,413.0	-6.29%
2022-03	$35.10	$31.84	$3.26	658,246.0	+0.06%
2022-02	$35.54	$32.63	$2.91	649,802.0	-0.61%
2022-01	$36.57	$33.24	$3.33	563,704.0	-4.72%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%