0.5924
price down icon4.85%   -0.0302
after-market Dopo l'orario di chiusura: .59 -0.0024 -0.41%
loading

Storico Dei Prezzi Delle Azioni Di Ironwood Pharmaceuticals Inc (IRWD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $0.6277 $0.5805 $0.0472 1,401,682.0 -4.85%
2025-05-27 $0.67 $0.563 $0.107 3,526,395.0 +9.94%
2025-05-23 $0.6226 $0.55 $0.0726 5,063,577.0 -8.68%
2025-05-22 $0.6241 $0.57 $0.0541 5,205,415.0 +5.28%
2025-05-21 $0.6486 $0.5651 $0.0835 2,196,933.0 -9.72%
2025-05-20 $0.67 $0.5949 $0.0751 3,052,124.0 +6.62%
2025-05-19 $0.6296 $0.551 $0.0786 3,345,037.0 +7.35%
2025-05-16 $0.6166 $0.5271 $0.0895 5,000,043.0 -4.10%
2025-05-15 $0.6607 $0.5911 $0.0696 3,887,565.0 -8.41%
2025-05-14 $0.7128 $0.6231 $0.0897 2,428,559.0 -5.14%
2025-05-13 $0.76 $0.6842 $0.0758 2,141,679.0 -6.76%
2025-05-12 $0.7789 $0.722 $0.0569 2,373,000.0 +3.47%
2025-05-09 $0.7486 $0.69 $0.0586 1,985,408.0 +1.33%
2025-05-08 $0.7955 $0.6958 $0.0997 4,029,307.0 -11.63%
2025-05-07 $0.9406 $0.7281 $0.2125 3,018,257.0 -14.55%
2025-05-06 $0.9549 $0.8624 $0.0925 1,388,566.0 -0.09%
2025-05-05 $0.9596 $0.8989 $0.0607 1,650,178.0 -0.49%
2025-05-02 $0.9785 $0.90 $0.0785 1,977,294.0 +2.24%
2025-05-01 $0.954 $0.8842 $0.0698 1,319,914.0 -2.19%
2025-04-30 $0.98 $0.893 $0.087 1,499,332.0 -0.84%
2025-04-29 $0.9967 $0.9126 $0.0841 2,312,449.0 -3.12%

Ironwood Pharmaceuticals Inc Stock (IRWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ironwood Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ironwood Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ironwood Pharmaceuticals Inc Storia dei prezzi delle azioni (IRWD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.9785 $0.5271 $0.4514 56,392,615.0 -36.46%
2025-04 $1.48 $0.591 $0.889 87,649,733.0 -36.58%
2025-03 $1.69 $1.32 $0.37 57,347,180.0 -8.70%
2025-02 $2.25 $1.55 $0.70 88,362,444.0 -31.20%
2025-01 $4.78 $2.23 $2.55 41,634,296.0 -47.18%

Ironwood Pharmaceuticals Inc Storia dei prezzi delle azioni (IRWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.13 $3.06 $2.07 45,541,146.0 +24.43%
2024-11 $5.07 $3.26 $1.81 33,089,602.0 -10.89%
2024-10 $4.57 $3.90 $0.675 26,294,645.0 -4.13%
2024-09 $5.15 $3.85 $1.30 40,895,055.0 -18.58%
2024-08 $6.93 $3.79 $3.14 52,099,653.0 -25.92%
2024-07 $7.11 $5.93 $1.18 31,323,929.0 +4.75%
2024-06 $6.86 $5.47 $1.39 53,606,495.0 +3.49%
2024-05 $8.45 $5.76 $2.69 55,731,051.0 -18.71%
2024-04 $8.64 $7.53 $1.11 52,631,313.0 -11.02%
2024-03 $9.59 $8.21 $1.38 130,492,543.0 -7.64%
2024-02 $15.70 $8.87 $6.83 91,291,568.0 -33.54%
2024-01 $14.43 $11.28 $3.15 75,837,158.0 +24.04%

Ironwood Pharmaceuticals Inc Storia dei prezzi delle azioni (IRWD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.09 $9.83 $2.26 42,569,354.0 +15.56%
2023-11 $10.16 $8.82 $1.34 41,911,864.0 +10.37%
2023-10 $10.03 $8.72 $1.30 45,972,683.0 -6.85%
2023-09 $10.13 $8.07 $2.06 67,983,438.0 +9.43%
2023-08 $11.45 $8.75 $2.70 56,363,687.0 -20.65%
2023-07 $11.16 $10.00 $1.16 32,963,917.0 +4.23%
2023-06 $11.67 $10.44 $1.23 42,923,522.0 -2.21%
2023-05 $11.34 $9.87 $1.47 50,471,436.0 +4.51%
2023-04 $11.40 $10.32 $1.08 54,404,600.0 -1.05%
2023-03 $11.47 $10.01 $1.46 48,889,519.0 -6.65%
2023-02 $12.03 $10.75 $1.28 42,319,914.0 -2.17%
2023-01 $12.66 $10.93 $1.73 39,327,307.0 -7.02%
$8.59
price down icon 0.12%
drug_manufacturers_specialty_generic HCM
$13.23
price down icon 1.34%
drug_manufacturers_specialty_generic RDY
$14.56
price down icon 1.29%
$123.03
price up icon 0.32%
$315.64
price up icon 0.25%
$18.15
price up icon 2.48%
Capitalizzazione:     |  Volume (24 ore):