Scarica l'app Stockscreener
0.1392
10.19%
-0.0158
Dopo l'orario di chiusura:
.29
0.1508
+108.33%
Storico Dei Prezzi Delle Azioni Di Irving Resources Inc (IRVRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $0.1448 | $0.1325 | $0.0123 | 21,781.0 | -10.19% |
| 2025-05-28 | $0.155 | $0.1437 | $0.0113 | 13,500.0 | +9.15% |
| 2025-05-27 | $0.1469 | $0.13 | $0.0169 | 44,515.0 | -4.70% |
| 2025-05-23 | $0.149 | $0.1361 | $0.0129 | 27,792.0 | +6.43% |
| 2025-05-22 | $0.14 | $0.14 | $0.00 | 501.0 | +3.70% |
| 2025-05-21 | $0.145 | $0.135 | $0.010 | 43,681.0 | -7.98% |
| 2025-05-20 | $0.1524 | $0.14 | $0.0124 | 4,522.0 | -3.49% |
| 2025-05-19 | $0.16 | $0.14 | $0.02 | 27,400.0 | +8.57% |
| 2025-05-16 | $0.15 | $0.14 | $0.010 | 10,565.0 | +0.00% |
| 2025-05-14 | $0.1469 | $0.1375 | $0.00935 | 23,500.0 | +0.72% |
| 2025-05-13 | $0.14 | $0.1388 | $0.00125 | 18,821.0 | -2.80% |
| 2025-05-12 | $0.156 | $0.143 | $0.013 | 18,332.0 | -7.14% |
| 2025-05-09 | $0.155 | $0.154 | $0.001 | 28,066.0 | -0.65% |
| 2025-05-08 | $0.163 | $0.149 | $0.014 | 11,500.0 | -6.85% |
| 2025-05-07 | $0.1664 | $0.146 | $0.0204 | 12,866.0 | +1.59% |
| 2025-05-06 | $0.1638 | $0.14 | $0.0238 | 76,850.0 | -3.19% |
Irving Resources Inc Stock (IRVRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Irving Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRVRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Irving Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Irving Resources Inc Storia dei prezzi delle azioni (IRVRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.1448 | $0.1325 | $0.0123 | 21,781.0 | -10.19% |
| 2025-05 | $0.1711 | $0.13 | $0.0411 | 438,340.0 | -3.97% |
| 2025-04 | $0.1893 | $0.1084 | $0.0809 | 690,083.0 | -11.17% |
| 2025-03 | $0.20 | $0.164 | $0.036 | 697,075.0 | -4.37% |
| 2025-02 | $0.19 | $0.15 | $0.04 | 452,470.0 | +18.75% |
| 2025-01 | $0.1899 | $0.134 | $0.0559 | 671,481.0 | -11.75% |
Irving Resources Inc Storia dei prezzi delle azioni (IRVRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.274 | $0.165 | $0.109 | 952,431.0 | -31.80% |
| 2024-11 | $0.2581 | $0.1925 | $0.0656 | 806,702.0 | +12.16% |
| 2024-10 | $0.3151 | $0.2049 | $0.1102 | 1,767,719.0 | -7.96% |
| 2024-09 | $0.33 | $0.235 | $0.095 | 417,794.0 | -10.22% |
| 2024-08 | $0.3052 | $0.24 | $0.0652 | 197,887.0 | -2.90% |
| 2024-07 | $0.3263 | $0.2529 | $0.0734 | 372,005.0 | +2.43% |
| 2024-06 | $0.3288 | $0.28 | $0.0488 | 314,658.0 | -9.97% |
| 2024-05 | $0.3668 | $0.263 | $0.1038 | 1,084,690.0 | +10.95% |
| 2024-04 | $0.33 | $0.28 | $0.05 | 424,361.0 | -10.59% |
| 2024-03 | $0.33 | $0.268 | $0.062 | 387,935.0 | +20.58% |
| 2024-02 | $0.35 | $0.23 | $0.12 | 419,403.0 | -21.26% |
| 2024-01 | $0.4446 | $0.318 | $0.1266 | 313,262.0 | -24.44% |
Irving Resources Inc Storia dei prezzi delle azioni (IRVRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.469 | $0.33 | $0.139 | 299,688.0 | +28.21% |
| 2023-11 | $0.42 | $0.2755 | $0.1445 | 456,813.0 | -14.79% |
| 2023-10 | $0.4488 | $0.365 | $0.0838 | 140,248.0 | -6.98% |
| 2023-09 | $0.5455 | $0.3916 | $0.1539 | 282,122.0 | -14.87% |
| 2023-08 | $0.68 | $0.5051 | $0.1749 | 238,365.0 | -28.67% |
| 2023-07 | $0.7142 | $0.48 | $0.2342 | 286,184.0 | +41.62% |
| 2023-06 | $0.6483 | $0.3854 | $0.2629 | 328,722.0 | -21.43% |
| 2023-05 | $0.97 | $0.5838 | $0.3862 | 539,734.0 | -31.94% |
| 2023-04 | $1.04 | $0.8854 | $0.1546 | 341,102.0 | -1.04% |
| 2023-03 | $1.01 | $0.6064 | $0.4036 | 548,871.0 | +50.49% |
| 2023-02 | $0.80 | $0.5933 | $0.2067 | 187,661.0 | -13.38% |
| 2023-01 | $0.74 | $0.5801 | $0.1599 | 299,717.0 | +1.37% |
2.50%
0.34%
Capitalizzazione:
|
Volume (24 ore):