Scarica l'app Stockscreener
20.77
0.23%
-0.0471
Dopo l'orario di chiusura:
20.77
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Volatility Inflation Hedge Etf (IRVH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $20.77 | $20.77 | $0.00 | 18.00 | -0.23% |
| 2025-12-04 | $20.82 | $20.82 | $0.0029 | 1,931.0 | -0.21% |
| 2025-12-03 | $20.86 | $20.86 | $0.00 | 11.00 | +0.24% |
| 2025-12-02 | $20.81 | $20.81 | $0.00 | 10.00 | +0.07% |
| 2025-12-01 | $20.80 | $20.79 | $0.01 | 4,730.0 | -0.65% |
| 2025-11-28 | $20.93 | $20.93 | $0.00 | 8.00 | -0.39% |
| 2025-11-26 | $21.02 | $21.02 | $0.00 | 9.00 | +0.36% |
| 2025-11-25 | $20.94 | $20.94 | $0.00 | 34.00 | -0.29% |
| 2025-11-24 | $21.00 | $21.00 | $0.00 | 16.00 | +0.21% |
| 2025-11-21 | $20.95 | $20.95 | $0.00 | 18.00 | +0.48% |
| 2025-11-20 | $20.86 | $20.82 | $0.035 | 209.0 | -0.17% |
| 2025-11-19 | $20.89 | $20.89 | $0.0003 | 332.0 | +0.19% |
| 2025-11-18 | $20.85 | $20.85 | $0.0045 | 314.0 | +0.00% |
| 2025-11-17 | $20.85 | $20.85 | $0.00 | 15.00 | +0.19% |
| 2025-11-14 | $20.81 | $20.81 | $0.00 | 13.00 | +0.05% |
| 2025-11-13 | $20.80 | $20.80 | $0.00 | 845.0 | -0.22% |
| 2025-11-12 | $20.84 | $20.84 | $0.00 | 11.00 | -0.05% |
| 2025-11-11 | $20.86 | $20.86 | $0.00 | 13.00 | +0.10% |
| 2025-11-10 | $20.84 | $20.84 | $0.00 | 22.00 | +0.10% |
| 2025-11-07 | $20.82 | $20.82 | $0.00 | 14.00 | +0.28% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Volatility Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Volatility Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $20.77 | $0.09 | 6,718.0 | -0.77% |
| 2025-11 | $21.02 | $20.71 | $0.305 | 9,204.0 | +0.32% |
| 2025-10 | $21.15 | $20.82 | $0.3296 | 10,349.0 | -0.27% |
| 2025-09 | $21.39 | $20.91 | $0.4898 | 14,837.0 | -2.09% |
| 2025-08 | $21.47 | $20.89 | $0.5848 | 3,419.0 | +2.40% |
| 2025-07 | $21.13 | $20.82 | $0.3122 | 11,313.0 | -1.26% |
| 2025-06 | $21.14 | $20.57 | $0.565 | 43,818.0 | +0.62% |
| 2025-05 | $21.39 | $20.67 | $0.7113 | 6,147.0 | -2.20% |
| 2025-04 | $21.92 | $20.21 | $1.71 | 19,510.0 | +3.15% |
| 2025-03 | $20.83 | $20.30 | $0.53 | 7,190.0 | +1.79% |
| 2025-02 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| 2025-01 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| 2024-11 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):