Scarica l'app Stockscreener
20.47
0.36%
-0.0739
Dopo l'orario di chiusura:
20.47
-0.0012
-0.01%
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Volatility Inflation Hedge Etf (IRVH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $20.47 | $20.47 | $0.00 | 1.00 | -0.36% |
| 2024-11-04 | $20.56 | $20.52 | $0.04 | 1,580.0 | +0.28% |
| 2024-11-01 | $20.49 | $20.49 | $0.00 | 1.00 | -0.49% |
| 2024-10-31 | $20.59 | $20.59 | $0.00 | 89.00 | -0.70% |
| 2024-10-30 | $20.73 | $20.73 | $0.00 | 61.00 | +0.14% |
| 2024-10-29 | $20.70 | $20.70 | $0.00 | 1.00 | +0.13% |
| 2024-10-28 | $20.68 | $20.68 | $0.00 | 65.00 | -0.39% |
| 2024-10-25 | $20.75 | $20.75 | $0.00 | 2.00 | -0.34% |
| 2024-10-24 | $20.82 | $20.82 | $0.00 | 55.00 | -0.24% |
| 2024-10-23 | $20.88 | $20.88 | $0.00 | 3.00 | -0.49% |
| 2024-10-22 | $20.98 | $20.98 | $0.00 | 2.00 | +0.13% |
| 2024-10-21 | $21.01 | $20.95 | $0.06 | 4,784.0 | -0.37% |
| 2024-10-18 | $21.03 | $21.03 | $0.00 | 17.00 | +0.33% |
| 2024-10-17 | $20.96 | $20.96 | $0.00 | 63.00 | -0.14% |
| 2024-10-16 | $20.99 | $20.99 | $0.00 | 73.00 | -0.40% |
| 2024-10-15 | $21.09 | $21.07 | $0.02 | 20,314.0 | +0.39% |
| 2024-10-14 | $20.99 | $20.95 | $0.0435 | 102.0 | -0.01% |
| 2024-10-11 | $21.01 | $20.99 | $0.0109 | 115.0 | +0.36% |
| 2024-10-10 | $20.92 | $20.92 | $0.00 | 51.00 | +0.11% |
| 2024-10-09 | $20.93 | $20.88 | $0.05 | 459.0 | +0.22% |
| 2024-10-08 | $20.85 | $20.81 | $0.04 | 759.0 | -0.12% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Volatility Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Volatility Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.56 | $20.47 | $0.0888 | 1,583.0 | -0.56% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):