Scarica l'app Stockscreener
20.45
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Volatility Inflation Hedge Etf (IRVH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $20.45 | $20.42 | $0.025 | 1,435.0 | +0.00% |
| 2026-02-12 | $20.45 | $20.45 | $0.00 | 35.00 | +0.17% |
| 2026-02-11 | $20.46 | $20.41 | $0.05 | 1,559.0 | -0.44% |
| 2026-02-10 | $20.51 | $20.50 | $0.0052 | 1,287.0 | +0.34% |
| 2026-02-09 | $20.45 | $20.38 | $0.07 | 8,878.0 | +0.02% |
| 2026-02-06 | $20.43 | $20.43 | $0.00 | 25.00 | +0.12% |
| 2026-02-05 | $20.40 | $20.37 | $0.0301 | 1,338.0 | +0.62% |
| 2026-02-04 | $20.28 | $20.27 | $0.0135 | 368.0 | -0.27% |
| 2026-02-03 | $20.33 | $20.30 | $0.03 | 2,273.0 | +0.17% |
| 2026-02-02 | $20.34 | $20.27 | $0.075 | 8,139.0 | -0.29% |
| 2026-01-30 | $20.35 | $20.29 | $0.0643 | 1,219.0 | -0.00% |
| 2026-01-29 | $20.36 | $20.36 | $0.00 | 9.00 | +0.10% |
| 2026-01-28 | $20.34 | $20.34 | $0.00 | 12.00 | +0.49% |
| 2026-01-27 | $20.23 | $20.23 | $0.00 | 8.00 | -0.15% |
| 2026-01-26 | $20.27 | $20.27 | $0.00 | 14.00 | +0.12% |
| 2026-01-23 | $20.24 | $20.24 | $0.00 | 7.00 | -0.05% |
| 2026-01-22 | $20.27 | $20.25 | $0.015 | 409.0 | -0.37% |
| 2026-01-21 | $20.32 | $20.30 | $0.025 | 1,010.0 | +0.52% |
| 2026-01-20 | $20.26 | $20.22 | $0.04 | 1,189.0 | +0.00% |
| 2026-01-16 | $20.24 | $20.22 | $0.017 | 515.0 | -0.83% |
| 2026-01-15 | $20.39 | $20.39 | $0.00 | 110.0 | +0.22% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Volatility Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Volatility Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $20.51 | $20.27 | $0.2352 | 26,772.0 | +0.45% |
| 2026-01 | $20.49 | $20.22 | $0.27 | 7,562.0 | -0.57% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $20.46 | $0.4026 | 10,722.0 | -2.27% |
| 2025-11 | $21.02 | $20.71 | $0.305 | 9,204.0 | +0.32% |
| 2025-10 | $21.15 | $20.82 | $0.3296 | 10,349.0 | -0.27% |
| 2025-09 | $21.39 | $20.91 | $0.4898 | 14,837.0 | -2.09% |
| 2025-08 | $21.47 | $20.89 | $0.5848 | 3,419.0 | +2.40% |
| 2025-07 | $21.13 | $20.82 | $0.3122 | 11,313.0 | -1.26% |
| 2025-06 | $21.14 | $20.57 | $0.565 | 43,818.0 | +0.62% |
| 2025-05 | $21.39 | $20.67 | $0.7113 | 6,147.0 | -2.20% |
| 2025-04 | $21.92 | $20.21 | $1.71 | 19,510.0 | +3.15% |
| 2025-03 | $20.83 | $20.30 | $0.53 | 7,190.0 | +1.79% |
| 2025-02 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| 2025-01 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| 2024-11 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):