Scarica l'app Stockscreener
19.90
0.18%
-0.035
Dopo l'orario di chiusura:
19.90
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Volatility Inflation Hedge Etf (IRVH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $19.90 | $19.90 | $0.00 | 3.00 | -0.18% |
| 2025-01-02 | $20.02 | $19.93 | $0.085 | 8,958.0 | -0.03% |
| 2024-12-31 | $19.95 | $19.94 | $0.010 | 175.0 | +0.15% |
| 2024-12-30 | $19.91 | $19.91 | $0.00 | 23.00 | -0.23% |
| 2024-12-27 | $19.96 | $19.95 | $0.0068 | 196.0 | -0.05% |
| 2024-12-26 | $19.96 | $19.96 | $0.00 | 195.0 | +0.10% |
| 2024-12-24 | $19.95 | $19.92 | $0.0269 | 212.0 | +0.20% |
| 2024-12-23 | $19.91 | $19.90 | $0.0002 | 587.0 | -0.18% |
| 2024-12-20 | $19.94 | $19.94 | $0.00 | 1.00 | +0.66% |
| 2024-12-19 | $19.85 | $19.81 | $0.04 | 334.0 | -0.68% |
| 2024-12-18 | $20.09 | $19.95 | $0.1432 | 283.0 | -0.67% |
| 2024-12-17 | $20.09 | $20.07 | $0.02 | 22,881.0 | -0.22% |
| 2024-12-16 | $20.12 | $20.12 | $0.00 | 2.00 | -0.10% |
| 2024-12-13 | $20.14 | $20.14 | $0.00 | 2.00 | -0.17% |
| 2024-12-12 | $20.18 | $20.18 | $0.00 | 14.00 | -0.07% |
| 2024-12-11 | $20.19 | $20.19 | $0.00 | 4.00 | -0.34% |
| 2024-12-10 | $20.26 | $20.26 | $0.00 | 62.00 | -0.01% |
| 2024-12-09 | $20.28 | $20.27 | $0.013 | 580.0 | -0.11% |
| 2024-12-06 | $20.29 | $20.29 | $0.00 | 5.00 | -0.15% |
| 2024-12-05 | $20.32 | $20.31 | $0.01 | 2,855.0 | -0.07% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Volatility Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Volatility Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $20.02 | $19.90 | $0.12 | 8,964.0 | -0.20% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| 2024-11 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):