Scarica l'app Stockscreener
18.54
0.27%
0.05
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Volatility Inflation Hedge Etf (IRVH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $18.54 | $18.47 | $0.065 | 132.0 | +0.27% |
| 2026-10-13 | $18.48 | $18.48 | $0.00 | 6.00 | +0.08% |
| 2026-10-12 | $18.47 | $18.47 | $0.00 | 6.00 | +0.05% |
| 2026-10-09 | $18.46 | $18.46 | $0.00 | 16.00 | -0.11% |
| 2026-10-08 | $18.48 | $18.48 | $0.00 | 24.00 | +0.24% |
| 2026-10-07 | $18.43 | $18.42 | $0.015 | 117.0 | +0.05% |
| 2026-10-06 | $18.43 | $18.41 | $0.015 | 116.0 | +0.14% |
| 2026-10-05 | $18.42 | $18.40 | $0.02 | 113.0 | +0.07% |
| 2026-10-02 | $18.39 | $18.39 | $0.00 | 19.00 | -0.23% |
| 2026-10-01 | $18.43 | $18.37 | $0.06 | 199.0 | +0.03% |
| 2026-09-30 | $18.42 | $18.42 | $0.00 | 12.00 | -0.09% |
| 2026-09-29 | $18.44 | $18.41 | $0.03 | 121.0 | +0.00% |
| 2026-09-28 | $18.45 | $18.44 | $0.0099 | 550.0 | -0.43% |
| 2026-09-25 | $18.52 | $18.47 | $0.05 | 113.0 | +0.33% |
| 2026-09-24 | $18.48 | $18.46 | $0.0207 | 365.0 | -0.32% |
| 2026-09-23 | $18.52 | $18.52 | $0.00 | 17.00 | -0.79% |
| 2026-09-22 | $18.67 | $18.67 | $0.00 | 26.00 | -0.09% |
| 2026-09-21 | $18.68 | $18.68 | $0.00 | 113.0 | +0.35% |
| 2026-09-18 | $18.62 | $18.62 | $0.00 | 11.00 | -0.43% |
| 2026-09-17 | $18.70 | $18.70 | $0.00 | 10.00 | +0.26% |
| 2026-09-16 | $18.73 | $18.65 | $0.0777 | 195.0 | -0.39% |
| 2026-09-15 | $18.73 | $18.73 | $0.00 | 20.00 | -0.08% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Volatility Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Volatility Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.54 | $18.37 | $0.165 | 748.0 | +0.60% |
| 2026-09 | $18.96 | $18.41 | $0.555 | 3,062.0 | -2.99% |
| 2026-08 | $19.25 | $18.99 | $0.26 | 12,806.0 | -0.88% |
| 2026-07 | $19.29 | $19.10 | $0.19 | 4,318.0 | -1.03% |
| 2026-06 | $19.59 | $19.25 | $0.34 | 4,829.0 | -1.48% |
| 2026-05 | $19.88 | $19.55 | $0.33 | 7,375.0 | -0.97% |
| 2026-04 | $20.00 | $19.82 | $0.18 | 2,724.0 | -0.63% |
| 2026-03 | $20.38 | $18.83 | $1.55 | 4,238.0 | -2.30% |
| 2026-02 | $20.51 | $20.27 | $0.2352 | 25,575.0 | +0.42% |
| 2026-01 | $20.49 | $20.22 | $0.27 | 7,562.0 | -0.57% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $20.46 | $0.4026 | 10,722.0 | -2.27% |
| 2025-11 | $21.02 | $20.71 | $0.305 | 9,204.0 | +0.32% |
| 2025-10 | $21.15 | $20.82 | $0.3296 | 10,349.0 | -0.27% |
| 2025-09 | $21.39 | $20.91 | $0.4898 | 14,837.0 | -2.09% |
| 2025-08 | $21.47 | $20.89 | $0.5848 | 3,419.0 | +2.40% |
| 2025-07 | $21.13 | $20.82 | $0.3122 | 11,313.0 | -1.26% |
| 2025-06 | $21.14 | $20.57 | $0.565 | 43,818.0 | +0.62% |
| 2025-05 | $21.39 | $20.67 | $0.7113 | 6,147.0 | -2.20% |
| 2025-04 | $21.92 | $20.21 | $1.71 | 19,510.0 | +3.15% |
| 2025-03 | $20.83 | $20.30 | $0.53 | 7,190.0 | +1.79% |
| 2025-02 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| 2025-01 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| 2024-11 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):