Scarica l'app Stockscreener
20.08
0.12%
-0.0249
Dopo l'orario di chiusura:
20.03
-0.0501
-0.25%
Storico Dei Prezzi Delle Azioni Di Global X Interest Rate Volatility Inflation Hedge Etf (IRVH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-04 | $20.08 | $20.03 | $0.0501 | 126.0 | -0.12% |
| 2025-02-03 | $20.18 | $20.09 | $0.085 | 14,379.0 | +0.16% |
| 2025-01-31 | $20.08 | $20.07 | $0.0069 | 1,155.0 | -0.01% |
| 2025-01-30 | $20.07 | $20.07 | $0.00 | 31.00 | -0.03% |
| 2025-01-29 | $20.11 | $20.08 | $0.025 | 140.0 | -0.30% |
| 2025-01-28 | $20.14 | $20.14 | $0.00 | 2.00 | +0.07% |
| 2025-01-27 | $20.12 | $20.12 | $0.00 | 14.00 | +0.49% |
| 2025-01-24 | $20.03 | $20.02 | $0.0095 | 865.0 | +0.37% |
| 2025-01-23 | $19.95 | $19.95 | $0.00 | 11.00 | +0.19% |
| 2025-01-22 | $19.92 | $19.92 | $0.00 | 30.00 | -0.57% |
| 2025-01-21 | $20.03 | $20.02 | $0.01 | 138.0 | -0.17% |
| 2025-01-17 | $20.06 | $20.05 | $0.0149 | 309.0 | -0.00% |
| 2025-01-16 | $20.07 | $20.07 | $0.00 | 1.00 | +0.13% |
| 2025-01-15 | $20.04 | $20.04 | $0.00 | 18.00 | +1.08% |
| 2025-01-14 | $19.82 | $19.82 | $0.00 | 1.00 | +0.10% |
| 2025-01-13 | $19.86 | $19.80 | $0.055 | 541.0 | -0.70% |
| 2025-01-10 | $19.95 | $19.88 | $0.065 | 604.0 | -0.44% |
| 2025-01-08 | $20.05 | $20.00 | $0.05 | 2,794.0 | +0.71% |
| 2025-01-07 | $19.89 | $19.86 | $0.0365 | 215.0 | +0.23% |
Global X Interest Rate Volatility Inflation Hedge Etf Stock (IRVH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Interest Rate Volatility Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Interest Rate Volatility Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $20.18 | $20.03 | $0.15 | 14,631.0 | +0.03% |
| 2025-01 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| 2024-11 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf Storia dei prezzi delle azioni (IRVH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.00%
Capitalizzazione:
|
Volume (24 ore):