Irsa Inversiones Y Representaciones Sa Adr (IRS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Irsa Inversiones Y Representaciones Sa Adr (IRS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$13.14	$12.19	$0.95	342,300	-12.63%
Oct 30, 2026	$14.70	$14.06	$0.64	328,174	-3.00%
Oct 29, 2026	$14.72	$14.32	$0.4	86,148	+1.31%
Oct 28, 2026	$14.65	$14.08	$0.57	197,851	-0.62%
Oct 27, 2026	$14.77	$14.29	$0.4822	640,200	+2.39%
Oct 26, 2026	$14.44	$13.57	$0.87	476,859	-2.73%
Oct 23, 2026	$14.82	$14.18	$0.6435	227,450	+3.10%
Oct 22, 2026	$14.29	$14.04	$0.25	133,330	-0.28%
Oct 21, 2026	$14.48	$14.07	$0.415	183,203	+1.64%
Oct 20, 2026	$14.50	$14.00	$0.5	110,968	-1.06%
Oct 19, 2026	$14.34	$13.82	$0.515	381,632	+0.28%
Oct 16, 2026	$14.55	$14.01	$0.54	177,662	-0.07%
Oct 15, 2026	$14.20	$13.79	$0.41	80,508	+2.46%
Oct 14, 2026	$14.21	$13.76	$0.45	178,529	-3.16%
Oct 13, 2026	$14.61	$13.86	$0.7499	264,010	+3.19%
Oct 12, 2026	$13.87	$13.59	$0.285	71,312	+1.10%
Oct 09, 2026	$13.78	$13.43	$0.35	214,880	-1.37%
Oct 08, 2026	$14.15	$13.69	$0.4626	59,997	-1.00%
Oct 07, 2026	$14.30	$13.94	$0.36	160,803	-1.96%
Oct 06, 2026	$14.40	$14.06	$0.34	175,561	+2.29%
Oct 05, 2026	$14.10	$13.41	$0.69	157,665	+4.42%

Irsa Inversiones Y Representaciones Sa Adr Stock (IRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Irsa Inversiones Y Representaciones Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Irsa Inversiones Y Representaciones Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Irsa Inversiones Y Representaciones Sa Adr Storia dei prezzi delle azioni (IRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.14	$12.19	$0.95	342,300	-12.63%
Oct, 2026	$14.82	$13.11	$1.71	5,032,558	+2.37%
Sep, 2026	$16.40	$13.79	$2.61	3,797,916	-6.95%
Aug, 2026	$15.50	$14.15	$1.35	2,541,323	-1.38%
Jul, 2026	$16.31	$14.74	$1.57	3,345,009	-1.75%
Jun, 2026	$17.45	$14.56	$2.89	3,199,132	0.00%
May, 2026	$15.74	$13.27	$2.47	3,801,704	+10.52%
Apr, 2026	$17.30	$13.82	$3.48	3,330,203	-13.82%
Mar, 2026	$16.26	$13.51	$2.75	4,826,372	+1.69%
Feb, 2026	$17.75	$14.62	$3.13	3,471,057	-8.39%
Jan, 2026	$19.14	$15.50	$3.64	3,361,463	+5.20%

Irsa Inversiones Y Representaciones Sa Adr Storia dei prezzi delle azioni (IRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$16.97	$14.44	$2.53	3,030,267	+7.96%
Nov, 2025	$17.21	$13.89	$3.32	3,738,924	-0.32%
Oct, 2025	$16.30	$10.87	$5.43	8,303,453	+30.91%
Sep, 2025	$14.67	$11.29	$3.38	7,295,230	-19.46%
Aug, 2025	$16.83	$14.13	$2.70	3,836,328	-1.28%
Jul, 2025	$16.43	$13.76	$2.67	3,864,526	+6.89%
Jun, 2025	$15.50	$13.40	$2.10	2,850,052	-7.75%
May, 2025	$16.15	$13.51	$2.63	2,804,830	+8.71%
Apr, 2025	$14.80	$10.61	$4.19	3,460,813	+7.67%
Mar, 2025	$14.12	$12.58	$1.54	2,341,379	-2.79%
Feb, 2025	$14.88	$12.52	$2.36	2,912,927	-10.28%
Jan, 2025	$16.43	$14.30	$2.13	4,036,338	-0.94%

Irsa Inversiones Y Representaciones Sa Adr Storia dei prezzi delle azioni (IRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$17.67	$14.85	$2.82	3,900,224	-12.03%
Nov, 2024	$17.35	$12.42	$4.93	4,397,665	+36.51%
Oct, 2024	$13.02	$10.77	$2.25	2,723,102	+14.24%
Sep, 2024	$12.02	$9.47	$2.55	4,052,789	+13.23%
Aug, 2024	$10.68	$7.93	$2.75	3,142,643	+4.47%
Jul, 2024	$9.45	$7.92	$1.53	3,165,112	+7.37%
Jun, 2024	$10.70	$8.46	$2.25	2,733,052	-22.36%
May, 2024	$11.26	$9.00	$2.26	3,797,823	+21.47%
Apr, 2024	$10.04	$8.49	$1.54	3,832,269	+1.50%
Mar, 2024	$9.26	$7.06	$2.19	3,795,872	+20.77%
Feb, 2024	$8.77	$7.26	$1.52	3,398,326	-11.53%
Jan, 2024	$8.65	$7.34	$1.31	2,894,650	+1.86%

Simile a IRS