loading

Storico Dei Prezzi Delle Azioni Di Irsa Inversiones Y Representaciones S A Adr (IRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $15.50 $15.04 $0.46 111,911.0 +0.53%
2025-06-02 $15.32 $15.00 $0.32 147,965.0 +0.33%
2025-05-30 $15.45 $14.87 $0.576 335,688.0 -2.14%
2025-05-29 $15.63 $15.05 $0.58 184,786.0 +0.13%
2025-05-28 $15.65 $15.00 $0.65 143,802.0 -0.96%
2025-05-27 $15.81 $15.19 $0.62 124,634.0 +0.39%
2025-05-23 $15.90 $14.80 $1.10 84,555.0 +0.85%
2025-05-22 $15.75 $15.26 $0.49 116,361.0 -0.97%
2025-05-21 $16.14 $15.37 $0.775 137,487.0 -1.59%
2025-05-20 $15.96 $15.27 $0.69 108,434.0 +0.57%
2025-05-19 $15.80 $14.97 $0.83 164,078.0 +4.12%
2025-05-16 $15.36 $15.01 $0.348 50,869.0 -0.86%
2025-05-15 $15.26 $14.96 $0.30 70,104.0 -0.65%
2025-05-14 $15.61 $14.91 $0.70 97,922.0 -1.29%
2025-05-13 $15.60 $15.06 $0.54 119,514.0 +1.91%
2025-05-12 $15.69 $14.96 $0.73 115,987.0 -0.07%
2025-05-09 $15.56 $14.78 $0.785 180,540.0 +3.19%
2025-05-08 $14.96 $14.15 $0.81 157,146.0 +2.36%
2025-05-07 $14.78 $13.94 $0.84 224,584.0 +1.77%
2025-05-06 $14.16 $13.51 $0.6476 107,718.0 +2.98%

Irsa Inversiones Y Representaciones S A Adr Stock (IRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Irsa Inversiones Y Representaciones S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Irsa Inversiones Y Representaciones S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Irsa Inversiones Y Representaciones S A Adr Storia dei prezzi delle azioni (IRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.50 $15.00 $0.50 371,787.0 +0.86%
2025-05 $16.14 $13.51 $2.63 2,804,830.0 +8.71%
2025-04 $14.80 $10.61 $4.19 3,460,813.0 +7.67%
2025-03 $14.12 $12.58 $1.54 2,341,379.0 -2.79%
2025-02 $14.88 $12.52 $2.36 2,912,927.0 -10.28%
2025-01 $16.43 $14.30 $2.13 4,036,338.0 -0.94%

Irsa Inversiones Y Representaciones S A Adr Storia dei prezzi delle azioni (IRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.67 $14.85 $2.82 3,900,224.0 -12.03%
2024-11 $17.35 $12.42 $4.93 4,397,666.7 +36.51%
2024-10 $13.02 $10.77 $2.25 2,723,101.3 +14.24%
2024-09 $12.02 $9.47 $2.55 4,052,789.3 +13.23%
2024-08 $10.68 $7.93 $2.75 3,142,642.2 +4.47%
2024-07 $9.45 $7.92 $1.53 3,165,114.3 +7.37%
2024-06 $10.70 $8.46 $2.25 2,733,051.1 -22.36%
2024-05 $11.26 $9.00 $2.26 3,797,821.2 +21.47%
2024-04 $10.04 $8.49 $1.54 3,832,270.7 +1.50%
2024-03 $9.26 $7.06 $2.19 3,795,874.5 +20.77%
2024-02 $8.77 $7.26 $1.52 3,398,324.1 -11.53%
2024-01 $8.65 $7.34 $1.31 2,894,649.5 +1.86%

Irsa Inversiones Y Representaciones S A Adr Storia dei prezzi delle azioni (IRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.18 $8.11 $1.07 2,802,251.6 -3.15%
2023-11 $9.10 $5.69 $3.41 3,224,500.7 +49.49%
2023-10 $7.16 $5.53 $1.63 2,087,319.5 +1.37%
2023-09 $7.05 $5.63 $1.42 1,654,521.8 -18.61%
2023-08 $7.38 $6.31 $1.07 2,849,355.0 -5.26%
2023-07 $8.10 $7.24 $0.8591 1,769,460.2 -6.40%
2023-06 $8.28 $5.69 $2.59 3,316,544.3 +33.33%
2023-05 $5.98 $4.99 $0.9942 845,628.4 +10.33%
2023-04 $6.04 $5.07 $0.972 1,003,149.0 -4.99%
2023-03 $6.60 $4.90 $1.70 1,607,485.7 -13.67%
2023-02 $6.85 $5.52 $1.33 2,315,410.3 +5.65%
2023-01 $6.33 $4.57 $1.77 3,092,078.5 +33.26%
real_estate_services JLL
$224.92
price up icon 1.75%
real_estate_services FSV
$174.76
price down icon 0.24%
$121.91
price up icon 0.20%
$6.06
price up icon 3.77%
real_estate_services CWK
$10.06
price up icon 1.31%
Capitalizzazione:     |  Volume (24 ore):